|
GENERAL ACCIDENT PLC 8 7/8% CUM
|
151,000 |
-0,33% |
25/03/2025, 16:35 |
151,330 |
150,000 |
153,500 |
+Info
|
|
GENERAL ELECTRIC COMPANY COM ST
|
105,000 |
|
17/07/2024, 18:14 |
|
|
|
+Info
|
|
GENFLOW BIOSCIENCES PLC ORD GBP
|
1,450 |
+3,57% |
25/03/2025, 14:00 |
1,440 |
1,350 |
1,500 |
+Info
|
|
GENUIT GROUP PLC ORD GBP0.001
|
372,500 |
-0,53% |
25/03/2025, 16:35 |
367,000 |
367,000 |
378,500 |
+Info
|
|
GENUS PLC ORD 10P
|
1.944,000 |
|
25/03/2025, 17:05 |
1.950,000 |
1.922,000 |
1.970,000 |
+Info
|
|
GLOBAL PETROLEUM LIMITED ORD NP
|
0,118 |
-4,08% |
17/03/2025, 16:16 |
0,124 |
0,111 |
0,124 |
+Info
|
|
GEORGIA CAPITAL PLC ORD 1P
|
1.524,000 |
+1,46% |
25/03/2025, 16:35 |
1.510,000 |
1.500,000 |
1.530,000 |
+Info
|
|
GEORGINA ENERGY PLC ORD 5P
|
7,250 |
+9,43% |
25/03/2025, 16:35 |
6,662 |
6,250 |
8,450 |
+Info
|
|
GERON CORP GERON ORD SHS
|
1,679 |
-5,12% |
25/03/2025, 18:49 |
1,740 |
1,670 |
1,740 |
+Info
|
|
GETBUSY PLC ORD 0.15P
|
53,500 |
+8,08% |
25/03/2025, 16:35 |
50,700 |
49,000 |
54,000 |
+Info
|
|
GETECH GROUP PLC ORD 0.25P
|
1,750 |
|
25/03/2025, 14:20 |
1,702 |
1,702 |
1,702 |
+Info
|
|
GFINITY PLC ORD 0.01P
|
0,068 |
-12,26% |
25/03/2025, 16:40 |
0,076 |
0,065 |
0,080 |
+Info
|
|
GIGASET AG GIGASET ORD SHS
|
0,040 |
-91,76% |
28/09/2023, 13:09 |
|
|
|
+Info
|
|
GLANBIA PLC ORD EUR0.06 (CDI)
|
10,100 |
-9,34% |
25/03/2025, 17:13 |
10,751 |
10,100 |
11,440 |
+Info
|
|
GLANTUS HOLDINGS PLC ORD SHS EU
|
33,500 |
|
17/10/2023, 10:10 |
|
|
|
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
143,500 |
+0,53% |
22/01/2019, 06:16 |
|
136,978 |
136,978 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
135,075 |
+0,46% |
22/01/2019, 06:16 |
|
130,934 |
130,934 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 6.3
|
157,250 |
+0,56% |
20/11/2018, 06:16 |
|
149,998 |
149,998 |
+Info
|
|
GLENCORE FINANCE EUROPE GLENX 6
|
107,000 |
|
26/03/1000, 15:37 |
|
|
|
+Info
|
|
GLENCORE PLC ORD USD0.01
|
304,500 |
+0,53% |
25/03/2025, 17:38 |
303,000 |
302,350 |
307,700 |
+Info
|
|
GLENVEAGH PROPERTIES PLC ORD EU
|
1,535 |
|
25/03/2025, 16:19 |
1,574 |
1,564 |
1,578 |
+Info
|
|
GLINTT GLOBAL INTELLIGENT TECHN
|
0,525 |
-1,87% |
25/03/2025, 15:39 |
0,525 |
0,525 |
0,525 |
+Info
|
|
GLOBAL INVACOM GROUP LIMITED OR
|
3,000 |
|
01/11/2023, 09:44 |
|
|
|
+Info
|
|
GLOBAL NET LEASE INC GLOBAL NET
|
7,965 |
-0,93% |
25/03/2025, 19:12 |
8,020 |
7,965 |
8,040 |
+Info
|
|
GLOBAL OPPORTUNITIES TRUST PLC
|
297,000 |
+1,71% |
25/03/2025, 15:02 |
298,000 |
294,206 |
298,000 |
+Info
|
|
GLOBAL PAYMENTS INC GLOBAL PAYM
|
98,810 |
-0,15% |
25/03/2025, 19:09 |
99,120 |
98,729 |
100,330 |
+Info
|
|
GLOBAL PORTS HOLDING PLC ORD GB
|
300,000 |
-4,46% |
08/08/2024, 15:35 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLE
|
4,793 |
-0,36% |
25/03/2025, 13:42 |
4,808 |
4,808 |
4,808 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLO
|
11,120 |
+0,16% |
25/03/2025, 13:46 |
11,162 |
11,162 |
11,162 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X COP
|
25,380 |
+1,62% |
25/03/2025, 16:27 |
25,175 |
24,980 |
25,510 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CYB
|
15,218 |
+0,93% |
25/03/2025, 14:00 |
15,094 |
15,094 |
15,250 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X FIN
|
7,038 |
-0,34% |
25/03/2025, 15:21 |
7,038 |
7,031 |
7,099 |
+Info
|
|
GLOBAL X LITHIUM & BATTERY TECH
|
72,250 |
|
26/03/0216, 16:58 |
72,250 |
70,420 |
70,420 |
+Info
|
|
GLOBAL X MSCI ARGENTINA ETF GLO
|
87,220 |
+2,20% |
25/03/2025, 18:34 |
86,015 |
85,910 |
87,380 |
+Info
|
|
GLOBAL X MSCI GREECE ETF GLOBAL
|
41,570 |
-1,14% |
31/01/2025, 16:01 |
41,570 |
41,570 |
41,570 |
+Info
|
|
GLOBAL X MSCI NIGERIA ETF GLOBA
|
3,780 |
+2,72% |
18/03/2024, 15:36 |
|
|
|
+Info
|
|
GLOBAL X SILVER MINERS ETF GLOB
|
40,108 |
+0,33% |
25/03/2025, 19:13 |
40,555 |
40,068 |
40,710 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X INT
|
13,550 |
+0,24% |
25/03/2025, 16:35 |
13,488 |
13,488 |
13,550 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X SIL
|
14,345 |
+1,08% |
25/03/2025, 16:30 |
14,098 |
14,098 |
14,545 |
+Info
|
|
GLOBALDATA PLC ORD 1/100P
|
149,000 |
-1,32% |
25/03/2025, 17:15 |
151,000 |
149,000 |
154,000 |
+Info
|
|
GLTR.L,0P0000IOZ2,0
|
0,880 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GLOBALWORTH REAL ESTATE INVESTM
|
2,620 |
|
25/03/2025, 08:00 |
2,660 |
2,660 |
2,660 |
+Info
|
|
GOLAR LNG LTD GOLAR LNG ORD SHS
|
40,368 |
-0,88% |
25/03/2025, 19:08 |
42,000 |
40,189 |
42,000 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
277,555 |
+0,38% |
25/03/2025, 15:41 |
276,340 |
276,340 |
278,360 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
21.422,000 |
+0,02% |
25/03/2025, 16:06 |
21.452,209 |
21.261,000 |
21.562,000 |
+Info
|
|
GOLD RESOURCE CORP GOLD RESOURC
|
0,598 |
+9,14% |
25/03/2025, 19:12 |
0,573 |
0,572 |
0,598 |
+Info
|
|
GOLDEN MINERALS CO GOLDEN MINER
|
0,267 |
-6,42% |
24/03/2025, 14:34 |
0,267 |
0,267 |
0,267 |
+Info
|
|
GOLDEN PROSPECT PRECIOUS METALS
|
45,750 |
+1,10% |
25/03/2025, 17:15 |
44,850 |
44,650 |
47,000 |
+Info
|
|
GOLDEN ROCK GLOBAL PLC ORD 1P
|
3,050 |
|
15/08/2023, 14:56 |
|
|
|
+Info
|