|
GENUIT GROUP PLC ORD GBP0.001
|
365,500 |
-0,68% |
17/01/2025, 16:36 |
364,500 |
364,000 |
373,000 |
+Info
|
|
GENUS PLC ORD 10P
|
1.802,000 |
+0,67% |
17/01/2025, 17:18 |
1.812,000 |
1.778,000 |
1.814,000 |
+Info
|
|
GEORGIA CAPITAL PLC ORD 1P
|
1.190,000 |
+3,12% |
17/01/2025, 16:35 |
1.144,000 |
1.144,000 |
1.196,000 |
+Info
|
|
GEORGINA ENERGY PLC ORD 5P
|
5,250 |
-4,55% |
17/01/2025, 16:29 |
5,800 |
4,500 |
5,800 |
+Info
|
|
GERON CORP GERON ORD SHS
|
2,900 |
-2,68% |
17/01/2025, 19:07 |
2,920 |
2,865 |
2,940 |
+Info
|
|
GETBUSY PLC ORD 0.15P
|
52,000 |
-3,70% |
17/01/2025, 16:35 |
52,000 |
52,000 |
56,000 |
+Info
|
|
GETECH GROUP PLC ORD 0.25P
|
2,000 |
|
17/01/2025, 09:20 |
2,190 |
2,190 |
2,190 |
+Info
|
|
GFINITY PLC ORD 0.01P
|
0,075 |
|
17/01/2025, 16:02 |
0,076 |
0,070 |
0,080 |
+Info
|
|
GIGASET AG GIGASET ORD SHS
|
0,040 |
-91,76% |
28/09/2023, 13:09 |
|
|
|
+Info
|
|
GLANBIA PLC ORD EUR0.06 (CDI)
|
14,050 |
|
17/01/2025, 17:13 |
15,100 |
14,100 |
15,100 |
+Info
|
|
GLANTUS HOLDINGS PLC ORD SHS EU
|
33,500 |
|
17/10/2023, 10:10 |
|
|
|
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
143,500 |
+0,53% |
22/01/2019, 06:16 |
|
136,978 |
136,978 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
135,075 |
+0,46% |
22/01/2019, 06:16 |
|
130,934 |
130,934 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 6.3
|
157,250 |
+0,56% |
20/11/2018, 06:16 |
|
149,998 |
149,998 |
+Info
|
|
GLENCORE FINANCE EUROPE GLENX 6
|
107,000 |
|
19/01/1000, 15:37 |
|
|
|
+Info
|
|
GLENCORE PLC ORD USD0.01
|
380,150 |
+2,73% |
17/01/2025, 17:47 |
381,400 |
376,000 |
385,158 |
+Info
|
|
GLENVEAGH PROPERTIES PLC ORD EU
|
1,545 |
|
17/01/2025, 15:47 |
1,516 |
1,503 |
1,526 |
+Info
|
|
GLINTT GLOBAL INTELLIGENT TECHN
|
0,500 |
+2,88% |
17/01/2025, 08:06 |
0,500 |
0,500 |
0,500 |
+Info
|
|
GLOBAL INVACOM GROUP LIMITED OR
|
3,000 |
|
01/11/2023, 09:44 |
|
|
|
+Info
|
|
GLOBAL NET LEASE INC GLOBAL NET
|
7,249 |
+0,98% |
17/01/2025, 18:56 |
7,330 |
7,249 |
7,380 |
+Info
|
|
GLOBAL OPPORTUNITIES TRUST PLC
|
288,000 |
-0,69% |
17/01/2025, 17:38 |
288,000 |
284,000 |
290,000 |
+Info
|
|
GLOBAL PAYMENTS INC GLOBAL PAYM
|
108,940 |
-0,83% |
17/01/2025, 19:09 |
110,210 |
108,610 |
110,250 |
+Info
|
|
GLOBAL PETROLEUM LIMITED ORD NP
|
0,170 |
-2,86% |
17/01/2025, 17:10 |
0,175 |
0,165 |
0,177 |
+Info
|
|
GLOBAL PORTS HOLDING PLC ORD GB
|
300,000 |
-4,46% |
08/08/2024, 15:35 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLE
|
5,266 |
+0,85% |
17/01/2025, 16:35 |
5,254 |
5,242 |
5,266 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X COP
|
25,080 |
+2,41% |
17/01/2025, 16:35 |
24,985 |
24,615 |
25,080 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CYB
|
14,442 |
-0,55% |
17/01/2025, 15:49 |
14,552 |
14,410 |
14,636 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X FIN
|
8,274 |
+1,47% |
17/01/2025, 16:35 |
8,171 |
8,171 |
8,280 |
+Info
|
|
GLOBAL X LITHIUM & BATTERY TECH
|
72,250 |
|
19/01/0216, 16:58 |
72,250 |
70,420 |
70,420 |
+Info
|
|
GLOBAL X MSCI ARGENTINA ETF GLO
|
84,780 |
-2,10% |
17/01/2025, 18:47 |
87,000 |
84,776 |
87,000 |
+Info
|
|
GLOBAL X MSCI GREECE ETF GLOBAL
|
39,798 |
+2,51% |
19/01/4205, 17:36 |
39,798 |
39,798 |
39,798 |
+Info
|
|
GLOBAL X MSCI NIGERIA ETF GLOBA
|
3,780 |
+2,72% |
18/03/2024, 15:36 |
|
|
|
+Info
|
|
GLOBAL X SILVER MINERS ETF GLOB
|
33,160 |
-0,59% |
17/01/2025, 16:13 |
32,740 |
32,740 |
33,160 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X INT
|
13,844 |
+0,49% |
17/01/2025, 16:35 |
13,666 |
13,666 |
13,854 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X SIL
|
12,652 |
-0,46% |
17/01/2025, 16:28 |
12,867 |
12,474 |
12,867 |
+Info
|
|
GLOBALDATA PLC ORD 1/100P
|
186,000 |
|
17/01/2025, 16:48 |
187,000 |
181,500 |
188,000 |
+Info
|
|
GLTR.L,0P0000IOZ2,0
|
0,880 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GLOBALWORTH REAL ESTATE INVESTM
|
2,620 |
|
17/01/2025, 10:07 |
2,620 |
2,620 |
2,640 |
+Info
|
|
GOLAR LNG LTD GOLAR LNG ORD SHS
|
41,506 |
-0,17% |
17/01/2025, 19:10 |
41,840 |
41,160 |
41,840 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
249,485 |
-0,12% |
17/01/2025, 16:29 |
249,010 |
248,480 |
249,710 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
20.463,000 |
+0,22% |
17/01/2025, 16:13 |
20.447,000 |
20.368,000 |
20.494,000 |
+Info
|
|
GOLD RESOURCE CORP GOLD RESOURC
|
0,355 |
+0,35% |
17/01/2025, 17:44 |
0,390 |
0,355 |
0,390 |
+Info
|
|
GOLDEN MINERALS CO GOLDEN MINER
|
0,102 |
+20,00% |
07/01/2025, 17:34 |
0,102 |
0,102 |
0,102 |
+Info
|
|
GOLDEN PROSPECT PRECIOUS METALS
|
37,000 |
|
17/01/2025, 15:18 |
36,572 |
36,120 |
36,572 |
+Info
|
|
GOLDEN ROCK GLOBAL PLC ORD 1P
|
3,050 |
|
15/08/2023, 14:56 |
|
|
|
+Info
|
|
GSEM.L,0P0001IPC2,0
|
27,978 |
+2,52% |
15/01/2025, 08:14 |
26,890 |
26,890 |
27,265 |
+Info
|
|
GOLDMAN SACHS ETF ICAV ACTIVBET
|
82,430 |
+0,78% |
17/01/2025, 16:35 |
82,290 |
81,890 |
82,430 |
+Info
|
|
GOLDPLAT PLC ORD 1P
|
7,200 |
|
17/01/2025, 15:47 |
7,040 |
7,040 |
7,355 |
+Info
|
|
GOLDSTONE RESOURCES LIMITED ORD
|
1,200 |
|
17/01/2025, 15:07 |
1,110 |
1,036 |
1,299 |
+Info
|