|
GENUIT GROUP PLC ORD GBP0.001
|
388,000 |
-5,60% |
20/11/2024, 16:35 |
408,000 |
385,000 |
414,000 |
+Info
|
|
GENUS PLC ORD 10P
|
1.686,000 |
-0,47% |
20/11/2024, 16:36 |
1.740,000 |
1.684,000 |
1.802,000 |
+Info
|
|
GEORGIA CAPITAL PLC ORD 1P
|
1.142,000 |
-0,87% |
20/11/2024, 16:35 |
1.136,000 |
1.136,000 |
1.160,000 |
+Info
|
|
GEORGINA ENERGY PLC ORD 5P
|
8,500 |
+5,07% |
20/11/2024, 16:35 |
8,491 |
8,250 |
8,900 |
+Info
|
|
GERON CORP GERON ORD SHS
|
3,961 |
+7,34% |
20/11/2024, 19:13 |
3,734 |
3,734 |
3,999 |
+Info
|
|
GETBUSY PLC ORD 0.15P
|
59,500 |
|
20/11/2024, 14:00 |
60,500 |
60,500 |
62,000 |
+Info
|
|
GETECH GROUP PLC ORD 0.25P
|
2,250 |
|
20/11/2024, 09:12 |
2,200 |
2,200 |
2,200 |
+Info
|
|
GFINITY PLC ORD 0.01P
|
0,020 |
|
20/11/2024, 10:40 |
0,020 |
0,020 |
0,021 |
+Info
|
|
GIGASET AG GIGASET ORD SHS
|
0,040 |
-91,76% |
28/09/2023, 13:09 |
|
|
|
+Info
|
|
GLANBIA PLC ORD EUR0.06 (CDI)
|
14,600 |
+0,55% |
20/11/2024, 17:13 |
14,410 |
14,410 |
15,000 |
+Info
|
|
GLANTUS HOLDINGS PLC ORD SHS EU
|
33,500 |
|
17/10/2023, 10:10 |
|
|
|
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
143,500 |
+0,53% |
22/01/2019, 06:16 |
|
136,978 |
136,978 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 5.2
|
135,075 |
+0,46% |
22/01/2019, 06:16 |
|
130,934 |
130,934 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 6.3
|
157,250 |
+0,56% |
20/11/2018, 06:16 |
|
149,998 |
149,998 |
+Info
|
|
GLENCORE FINANCE EUROPE GLENX 6
|
107,000 |
|
21/11/1000, 15:37 |
|
|
|
+Info
|
|
GLENCORE PLC ORD USD0.01
|
380,700 |
+0,33% |
20/11/2024, 19:08 |
380,900 |
379,500 |
383,650 |
+Info
|
|
GLENVEAGH PROPERTIES PLC ORD EU
|
1,535 |
-1,92% |
20/11/2024, 14:24 |
1,562 |
1,520 |
1,562 |
+Info
|
|
GLINTT GLOBAL INTELLIGENT TECHN
|
0,400 |
-13,42% |
21/11/3089, 17:30 |
0,450 |
0,400 |
0,450 |
+Info
|
|
GLOBAL INVACOM GROUP LIMITED OR
|
3,000 |
|
01/11/2023, 09:44 |
|
|
|
+Info
|
|
GLOBAL NET LEASE INC GLOBAL NET
|
7,230 |
-0,14% |
20/11/2024, 18:22 |
7,263 |
7,220 |
7,279 |
+Info
|
|
GLOBAL OPPORTUNITIES TRUST PLC
|
277,000 |
-1,42% |
20/11/2024, 18:28 |
281,320 |
277,686 |
281,320 |
+Info
|
|
GLOBAL PAYMENTS INC GLOBAL PAYM
|
114,540 |
-0,08% |
20/11/2024, 19:10 |
114,300 |
114,300 |
115,970 |
+Info
|
|
GLOBAL PETROLEUM LIMITED ORD NP
|
0,185 |
-2,63% |
20/11/2024, 16:29 |
0,182 |
0,180 |
0,192 |
+Info
|
|
GLOBAL PORTS HOLDING PLC ORD GB
|
300,000 |
-4,46% |
08/08/2024, 15:35 |
|
|
|
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CLE
|
5,163 |
+1,46% |
20/11/2024, 16:16 |
5,162 |
5,162 |
5,162 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X COP
|
25,035 |
-0,15% |
20/11/2024, 16:35 |
25,110 |
24,977 |
25,140 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X CYB
|
14,330 |
-0,33% |
20/11/2024, 15:44 |
14,512 |
14,364 |
14,512 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X FIN
|
8,044 |
+0,46% |
20/11/2024, 16:35 |
8,045 |
7,997 |
8,094 |
+Info
|
|
GLOBAL X LITHIUM & BATTERY TECH
|
72,250 |
|
21/11/0216, 16:58 |
72,250 |
70,420 |
70,420 |
+Info
|
|
GLOBAL X MSCI ARGENTINA ETF GLO
|
80,060 |
-0,61% |
20/11/2024, 19:03 |
80,945 |
80,060 |
81,160 |
+Info
|
|
GLOBAL X MSCI GREECE ETF GLOBAL
|
38,383 |
-6,95% |
19/11/2024, 18:42 |
38,383 |
38,383 |
38,383 |
+Info
|
|
GLOBAL X MSCI NIGERIA ETF GLOBA
|
3,780 |
+2,72% |
18/03/2024, 15:36 |
|
|
|
+Info
|
|
GLOBAL X SILVER MINERS ETF GLOB
|
36,106 |
-0,31% |
20/11/2024, 16:32 |
36,310 |
36,080 |
36,365 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X INT
|
13,264 |
-0,93% |
19/11/2024, 12:09 |
13,248 |
13,246 |
13,312 |
+Info
|
|
GLOBAL X ETFS ICAV GLOBAL X SIL
|
12,931 |
-1,23% |
20/11/2024, 16:28 |
13,056 |
12,958 |
13,155 |
+Info
|
|
GLOBALDATA PLC ORD 1/100P
|
207,000 |
+0,49% |
20/11/2024, 17:15 |
206,549 |
206,000 |
207,000 |
+Info
|
|
GLTR.L,0P0000IOZ2,0
|
0,880 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GLOBALWORTH REAL ESTATE INVESTM
|
2,690 |
|
20/11/2024, 14:05 |
2,700 |
2,700 |
2,700 |
+Info
|
|
GOLAR LNG LTD GOLAR LNG ORD SHS
|
35,510 |
+3,09% |
20/11/2024, 19:12 |
34,940 |
34,590 |
35,510 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
243,620 |
+0,97% |
20/11/2024, 16:25 |
241,000 |
241,000 |
243,590 |
+Info
|
|
GOLD BULLION SECURITIES LD GOLD
|
19.276,000 |
+1,26% |
20/11/2024, 16:27 |
18.986,000 |
18.978,000 |
19.276,000 |
+Info
|
|
GOLD RESOURCE CORP GOLD RESOURC
|
0,146 |
+0,34% |
19/11/2024, 19:08 |
0,148 |
0,141 |
0,148 |
+Info
|
|
GOLDEN MINERALS CO GOLDEN MINER
|
0,277 |
-16,60% |
20/11/2024, 18:29 |
0,280 |
0,277 |
0,280 |
+Info
|
|
GOLDEN PROSPECT PRECIOUS METALS
|
38,500 |
|
20/11/2024, 16:24 |
37,890 |
37,760 |
37,890 |
+Info
|
|
GOLDEN ROCK GLOBAL PLC ORD 1P
|
3,050 |
|
15/08/2023, 14:56 |
|
|
|
+Info
|
|
GSEM.L,0P0001IPC2,0
|
28,075 |
-0,26% |
19/11/2024, 11:05 |
29,215 |
29,210 |
29,215 |
+Info
|
|
GOLDMAN SACHS ETF ICAV ACTIVBET
|
81,250 |
-0,26% |
20/11/2024, 08:12 |
81,990 |
81,990 |
81,990 |
+Info
|
|
GOLDPLAT PLC ORD 1P
|
6,350 |
|
20/11/2024, 09:26 |
6,422 |
6,422 |
6,422 |
+Info
|
|
GOLDSTONE RESOURCES LIMITED ORD
|
1,200 |
+14,29% |
20/11/2024, 16:08 |
1,000 |
0,977 |
1,203 |
+Info
|
|
GOLUB CAPITAL BDC INC GOLUB CAP
|
15,048 |
-2,82% |
20/11/2024, 19:00 |
15,310 |
15,040 |
15,360 |
+Info
|