|
GERATHERM MEDICAL AG GERATHERM
|
3,420 |
+0,59% |
12/03/2025, 10:33 |
3,420 |
3,420 |
3,420 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 4.0
|
100,280 |
-0,07% |
27/02/2025, 10:56 |
100,280 |
100,280 |
100,280 |
+Info
|
|
GEF6.L,0P00011VY3,0
|
21,185 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GIST.L,0P0001H25J,360
|
11,144 |
+0,41% |
24/03/4535, 17:42 |
11,132 |
11,132 |
11,132 |
+Info
|
|
GAGG.L,0P0001B72T,0
|
4.164,000 |
+0,34% |
24/03/2138, 17:42 |
4.166,500 |
4.166,500 |
4.166,500 |
+Info
|
|
GUILD ESPORTS PLC ORD GBP0.001
|
0,080 |
+77,78% |
30/01/2025, 16:35 |
0,054 |
0,050 |
0,090 |
+Info
|
|
GB GROUP PLC ORD 2.5P
|
300,400 |
-1,51% |
24/03/5984, 17:42 |
305,000 |
300,400 |
307,600 |
+Info
|
|
GC RIEBER SHIPPING ASA GC RIEBE
|
6,101 |
|
28/09/2023, 16:08 |
|
|
|
+Info
|
|
GCM RESOURCES PLC ORD 1P
|
3,900 |
+39,29% |
24/03/9774, 17:42 |
2,720 |
2,600 |
4,350 |
+Info
|
|
GCP ASSET BACKED INCOME FUND LI
|
66,600 |
+1,83% |
24/03/4907, 17:42 |
65,600 |
64,800 |
66,600 |
+Info
|
|
GCP INFRASTRUCTURE INVESTMENTS
|
74,100 |
-3,89% |
24/03/5006, 17:42 |
77,550 |
74,100 |
78,200 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
117,702 |
-10,02% |
24/03/1364, 15:52 |
|
117,702 |
117,702 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
100,230 |
-5,50% |
08/01/2019, 06:16 |
|
100,230 |
100,230 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
|
|
27/12/2018, 06:16 |
|
127,525 |
127,525 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.125%
|
112,703 |
+12,77% |
19/03/2019, 06:16 |
|
112,703 |
112,703 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.875%
|
105,875 |
+0,24% |
24/03/4962, 15:41 |
147,250 |
107,587 |
107,587 |
+Info
|
|
GE CAPITAL UK FUNDING UNLIMITED
|
124,250 |
+0,22% |
22/01/2019, 06:16 |
|
114,661 |
114,661 |
+Info
|
|
GECI INTERNATIONAL SA GECI INTE
|
2,700 |
-14,83% |
09/12/2024, 11:48 |
2,700 |
2,700 |
2,700 |
+Info
|
|
GENINCODE PLC ORD 1P
|
3,050 |
|
24/03/3784, 17:42 |
3,099 |
3,000 |
3,100 |
+Info
|
|
GHP SPECIALTY CARE AB (PUBL) GH
|
10,200 |
-70,82% |
20/05/2022, 14:29 |
34,950 |
34,950 |
34,950 |
+Info
|
|
GL EVENTS SA GL EVENTS ORD SHS
|
20,200 |
-1,46% |
24/03/5913, 17:42 |
20,200 |
20,200 |
20,200 |
+Info
|
|
GRC INTERNATIONAL GROUP PLC ORD
|
7,750 |
|
07/08/2024, 12:44 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GSC.L,0P0001P3ZS,0
|
1,000 |
-4,76% |
24/03/5572, 17:42 |
0,900 |
0,900 |
0,900 |
+Info
|
|
GSK PLC ORD 31 1/4P
|
1.509,000 |
-0,13% |
24/03/5977, 17:42 |
1.514,000 |
1.504,500 |
1.529,500 |
+Info
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,550 |
+4,38% |
24/03/4570, 17:42 |
1,508 |
1,459 |
1,590 |
+Info
|
|
Gabelli Merger Plus+ Trust Plc
|
8,000 |
|
21/02/2025, 16:36 |
|
|
|
+Info
|
|
GALANTAS GOLD CORPORATION COM S
|
4,500 |
-5,26% |
24/03/6286, 17:42 |
4,525 |
4,250 |
4,675 |
+Info
|
|
GALILEO RESOURCES PLC ORD 0.1P
|
0,950 |
|
24/03/0020, 17:42 |
0,920 |
0,920 |
0,964 |
+Info
|
|
GALLIFORD TRY HOLDINGS PLC ORD
|
344,000 |
-1,99% |
24/03/5581, 17:42 |
345,000 |
342,000 |
353,000 |
+Info
|
|
GAMA AVIATION PLC ORD 1P
|
107,500 |
+9,69% |
30/05/2024, 14:54 |
|
|
|
+Info
|
|
GAMESTOP CORP GAMESTOP ORD SHS
|
28,154 |
+3,17% |
05/06/2024, 18:14 |
|
|
|
+Info
|
|
GAMES WORKSHOP GROUP PLC ORD 5P
|
14.440,000 |
-0,76% |
24/03/9084, 17:42 |
14.560,000 |
14.170,000 |
14.570,000 |
+Info
|
|
GAMING REALMS PLC ORD GBP0.001
|
35,500 |
-1,39% |
24/03/4570, 17:42 |
37,400 |
35,200 |
37,400 |
+Info
|
|
GAMMA COMMUNICATIONS PLC ORD 0.
|
1.232,000 |
-1,91% |
24/03/6258, 17:42 |
1.260,000 |
1.228,200 |
1.260,000 |
+Info
|
|
GARTNER INC GARTNER ORD SHS
|
421,210 |
+1,32% |
24/03/1556, 17:42 |
415,000 |
415,000 |
421,210 |
+Info
|
|
GAS PLUS SPA GAS PLUS ORD SHS
|
2,545 |
-1,55% |
24/03/3031, 17:05 |
|
|
|
+Info
|
|
GATELEY (HOLDINGS) PLC ORD 10P
|
138,000 |
|
24/03/2342, 17:42 |
137,333 |
136,000 |
140,000 |
+Info
|
|
GATTACA PLC ORD 1P
|
83,500 |
|
24/03/4501, 17:42 |
83,500 |
83,500 |
85,000 |
+Info
|
|
GAUMONT SA GAUMONT ORD SHS
|
84,000 |
+1,82% |
24/03/3834, 17:40 |
84,000 |
84,000 |
84,000 |
+Info
|
|
GEAR4MUSIC (HOLDINGS) PLC ORD 1
|
135,000 |
-0,74% |
24/03/0516, 17:42 |
132,500 |
131,000 |
132,500 |
+Info
|
|
GEFRAN SPA GEFRAN ORD SHS
|
9,460 |
+12,57% |
13/03/2025, 16:16 |
9,460 |
9,460 |
9,460 |
+Info
|
|
GEIGER COUNTER LIMITED ORD NPV
|
38,750 |
|
24/03/9763, 17:42 |
39,050 |
38,011 |
39,050 |
+Info
|
|
GEK TERNA HOLDINGS REAL ESTATE
|
18,689 |
+1,44% |
07/03/2025, 16:47 |
18,689 |
18,689 |
18,689 |
+Info
|
|
GELION PLC ORD 0.1P
|
10,250 |
-0,49% |
24/03/2112, 17:42 |
10,230 |
9,500 |
10,230 |
+Info
|
|
GEM DIAMONDS LIMITED ORD USD0.0
|
8,900 |
+0,11% |
24/03/4904, 17:42 |
9,000 |
8,700 |
9,011 |
+Info
|
|
GEM RESOURCES PLC ORD 0.01P
|
0,525 |
|
24/03/5875, 17:42 |
0,505 |
0,500 |
0,505 |
+Info
|
|
GEMFIELDS GROUP LIMITED ORD USD
|
6,350 |
|
24/03/3766, 17:42 |
6,325 |
6,325 |
6,500 |
+Info
|
|
GENIP PLC ORD GBP0.00425
|
28,000 |
-1,75% |
24/03/4757, 17:42 |
29,666 |
26,100 |
29,666 |
+Info
|
|
GENEL ENERGY PLC ORD 10P
|
68,900 |
+0,58% |
24/03/4922, 17:42 |
66,800 |
66,800 |
71,000 |
+Info
|