|
GERATHERM MEDICAL AG GERATHERM
|
2,980 |
-16,76% |
21/11/0325, 17:31 |
2,980 |
2,980 |
2,980 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 4.0
|
100,660 |
-0,11% |
05/11/2024, 14:57 |
100,660 |
100,660 |
100,660 |
+Info
|
|
GEF6.L,0P00011VY3,0
|
21,185 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GIST.L,0P0001H25J,360
|
10,942 |
+0,39% |
18/11/2024, 12:32 |
11,162 |
11,162 |
11,162 |
+Info
|
|
GAGG.L,0P0001B72T,0
|
4.171,000 |
-0,05% |
20/11/2024, 16:08 |
4.163,000 |
4.163,000 |
4.165,000 |
+Info
|
|
GB GROUP PLC ORD 2.5P
|
353,400 |
-2,64% |
20/11/2024, 17:15 |
370,000 |
350,000 |
370,000 |
+Info
|
|
GC RIEBER SHIPPING ASA GC RIEBE
|
6,101 |
|
28/09/2023, 16:08 |
|
|
|
+Info
|
|
GCM RESOURCES PLC ORD 1P
|
1,800 |
|
20/11/2024, 15:46 |
1,750 |
1,700 |
1,900 |
+Info
|
|
GCP ASSET BACKED INCOME FUND LI
|
75,500 |
-1,83% |
20/11/2024, 16:35 |
77,000 |
75,500 |
77,500 |
+Info
|
|
GCP INFRASTRUCTURE INVESTMENTS
|
72,100 |
-0,55% |
20/11/2024, 16:35 |
72,250 |
72,000 |
73,200 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
117,702 |
-10,02% |
21/11/1364, 15:52 |
|
117,702 |
117,702 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
100,230 |
-5,50% |
08/01/2019, 06:16 |
|
100,230 |
100,230 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
|
|
27/12/2018, 06:16 |
|
127,525 |
127,525 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.125%
|
112,703 |
+12,77% |
19/03/2019, 06:16 |
|
112,703 |
112,703 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.875%
|
105,875 |
+0,24% |
21/11/4962, 15:41 |
147,250 |
107,587 |
107,587 |
+Info
|
|
GE CAPITAL UK FUNDING UNLIMITED
|
124,250 |
+0,22% |
22/01/2019, 06:16 |
|
114,661 |
114,661 |
+Info
|
|
GECI INTERNATIONAL SA GECI INTE
|
3,300 |
+3,11% |
06/11/2024, 08:28 |
3,300 |
3,300 |
3,300 |
+Info
|
|
GENINCODE PLC ORD 1P
|
4,150 |
|
19/11/2024, 16:39 |
4,500 |
3,825 |
4,500 |
+Info
|
|
GHP SPECIALTY CARE AB (PUBL) GH
|
10,200 |
-70,82% |
20/05/2022, 14:29 |
34,950 |
34,950 |
34,950 |
+Info
|
|
GL EVENTS SA GL EVENTS ORD SHS
|
16,640 |
-0,36% |
20/11/2024, 16:24 |
16,640 |
16,640 |
16,640 |
+Info
|
|
GRC INTERNATIONAL GROUP PLC ORD
|
7,750 |
|
07/08/2024, 12:44 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GS CHAIN PLC ORD GBP0.000167
|
1,400 |
|
20/11/2024, 09:57 |
1,350 |
1,350 |
1,350 |
+Info
|
|
GSK PLC ORD 31 1/4P
|
1.300,000 |
-0,27% |
20/11/2024, 19:08 |
1.306,500 |
1.299,500 |
1.310,000 |
+Info
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,425 |
-6,86% |
20/11/2024, 16:26 |
1,500 |
1,350 |
1,550 |
+Info
|
|
Gabelli Merger Plus+ Trust Plc
|
7,500 |
|
11/11/2024, 16:35 |
|
|
|
+Info
|
|
GALANTAS GOLD CORPORATION COM S
|
5,375 |
|
20/11/2024, 15:54 |
5,250 |
5,250 |
5,250 |
+Info
|
|
GALILEO RESOURCES PLC ORD 0.1P
|
1,100 |
|
19/11/2024, 11:05 |
1,050 |
1,050 |
1,064 |
+Info
|
|
GALLIFORD TRY HOLDINGS PLC ORD
|
374,000 |
-0,80% |
20/11/2024, 16:35 |
374,000 |
367,550 |
385,000 |
+Info
|
|
GAMA AVIATION PLC ORD 1P
|
107,500 |
+9,69% |
30/05/2024, 14:54 |
|
|
|
+Info
|
|
GAMESTOP CORP GAMESTOP ORD SHS
|
28,154 |
+3,17% |
05/06/2024, 18:14 |
|
|
|
+Info
|
|
GAMES WORKSHOP GROUP PLC ORD 5P
|
11.700,000 |
-0,76% |
20/11/2024, 16:44 |
11.810,000 |
11.610,000 |
11.910,000 |
+Info
|
|
GAMING REALMS PLC ORD GBP0.001
|
36,750 |
-2,39% |
20/11/2024, 16:29 |
37,900 |
36,000 |
37,900 |
+Info
|
|
GAMMA COMMUNICATIONS PLC ORD 0.
|
1.570,000 |
-0,88% |
20/11/2024, 18:26 |
1.592,000 |
1.550,000 |
1.600,000 |
+Info
|
|
GARTNER INC GARTNER ORD SHS
|
515,090 |
-0,28% |
20/11/2024, 18:06 |
518,160 |
514,650 |
519,350 |
+Info
|
|
GAS PLUS SPA GAS PLUS ORD SHS
|
2,545 |
-1,55% |
21/11/3031, 17:05 |
|
|
|
+Info
|
|
GATELEY (HOLDINGS) PLC ORD 10P
|
133,500 |
+1,14% |
20/11/2024, 16:39 |
132,300 |
132,000 |
134,970 |
+Info
|
|
GATTACA PLC ORD 1P
|
85,500 |
|
20/11/2024, 16:47 |
83,000 |
83,000 |
84,000 |
+Info
|
|
GEAR4MUSIC (HOLDINGS) PLC ORD 1
|
160,000 |
+4,92% |
20/11/2024, 16:23 |
155,000 |
154,000 |
165,000 |
+Info
|
|
GEFRAN SPA GEFRAN ORD SHS
|
8,400 |
-0,04% |
26/09/2024, 16:00 |
8,410 |
8,400 |
8,410 |
+Info
|
|
GEIGER COUNTER LIMITED ORD NPV
|
50,500 |
+2,02% |
20/11/2024, 18:41 |
49,616 |
49,616 |
51,000 |
+Info
|
|
GEK TERNA HOLDINGS REAL ESTATE
|
17,407 |
+5,40% |
21/11/4824, 17:25 |
17,407 |
17,407 |
17,407 |
+Info
|
|
GELION PLC ORD 0.1P
|
19,000 |
|
20/11/2024, 14:54 |
18,600 |
18,000 |
19,560 |
+Info
|
|
GEM DIAMONDS LIMITED ORD USD0.0
|
11,275 |
|
20/11/2024, 14:28 |
10,610 |
10,610 |
10,950 |
+Info
|
|
GEMFIELDS GROUP LIMITED ORD USD
|
9,550 |
|
20/11/2024, 16:24 |
9,690 |
9,350 |
9,690 |
+Info
|
|
GENEL ENERGY PLC ORD 10P
|
83,000 |
+1,72% |
20/11/2024, 16:35 |
79,700 |
79,600 |
84,000 |
+Info
|
|
GENERAL ACCIDENT PLC 7 7/8% CUM
|
121,000 |
|
20/11/2024, 14:32 |
119,060 |
119,060 |
119,070 |
+Info
|
|
GENERAL ACCIDENT PLC 8 7/8% CUM
|
137,250 |
+0,92% |
20/11/2024, 15:13 |
136,300 |
135,790 |
136,300 |
+Info
|
|
GENERAL ELECTRIC COMPANY COM ST
|
105,000 |
|
17/07/2024, 18:14 |
|
|
|
+Info
|
|
GENFLOW BIOSCIENCES PLC ORD GBP
|
1,750 |
+5,11% |
20/11/2024, 16:29 |
1,750 |
1,686 |
1,800 |
+Info
|