Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
GERATHERM MEDICAL AG GERATHERM 3,540 +1,14% 17/01/2025, 16:09 3,520 3,520 3,540 +Info
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,511 -0,10% 19/01/8224, 17:35 100,511 100,511 100,511 +Info
GEF6.L,0P00011VY3,0 21,185 23/07/2024, 20:00 +Info
GIST.L,0P0001H25J,360 10,749 +0,26% 16/01/2025, 14:39 10,730 10,730 10,730 +Info
GAGG.L,0P0001B72T,0 4.280,250 +0,97% 15/01/2025, 15:05 4.253,000 4.253,000 4.253,000 +Info
GB GROUP PLC ORD 2.5P 339,400 -0,18% 17/01/2025, 16:35 342,800 337,600 346,200 +Info
GC RIEBER SHIPPING ASA GC RIEBE 6,101 28/09/2023, 16:08 +Info
GCM RESOURCES PLC ORD 1P 1,600 17/01/2025, 12:16 1,505 1,505 1,638 +Info
GCP ASSET BACKED INCOME FUND LI 75,400 17/01/2025, 16:35 75,260 75,110 76,000 +Info
GCP INFRASTRUCTURE INVESTMENTS 71,400 -1,92% 17/01/2025, 16:35 72,600 71,400 72,600 +Info
GE CAPITAL EUROPEAN FUNDING UNL 117,702 -10,02% 19/01/1364, 15:52 117,702 117,702 +Info
GE CAPITAL EUROPEAN FUNDING UNL 100,230 -5,50% 08/01/2019, 06:16 100,230 100,230 +Info
GE CAPITAL EUROPEAN FUNDING UNL 27/12/2018, 06:16 127,525 127,525 +Info
GENERAL ELECTRIC COMPANY 4.125% 112,703 +12,77% 19/03/2019, 06:16 112,703 112,703 +Info
GENERAL ELECTRIC COMPANY 4.875% 105,875 +0,24% 19/01/4962, 15:41 147,250 107,587 107,587 +Info
GE CAPITAL UK FUNDING UNLIMITED 124,250 +0,22% 22/01/2019, 06:16 114,661 114,661 +Info
GECI INTERNATIONAL SA GECI INTE 2,700 -14,83% 09/12/2024, 11:48 2,700 2,700 2,700 +Info
GENINCODE PLC ORD 1P 3,250 17/01/2025, 16:19 3,134 3,100 3,400 +Info
GHP SPECIALTY CARE AB (PUBL) GH 10,200 -70,82% 20/05/2022, 14:29 34,950 34,950 34,950 +Info
GL EVENTS SA GL EVENTS ORD SHS 18,960 +3,16% 16/01/2025, 16:29 18,960 18,960 18,960 +Info
GRC INTERNATIONAL GROUP PLC ORD 7,750 07/08/2024, 12:44 +Info
GSC.L,0P0001P3ZS,0 1,550 -11,43% 15/01/2025, 09:41 1,600 1,425 1,600 +Info
GSK PLC ORD 31 1/4P 1.359,000 +0,78% 17/01/2025, 18:35 1.366,000 1.355,500 1.376,875 +Info
GSTECHNOLOGIES LTD ORD NPV (DI) 2,150 -6,52% 17/01/2025, 17:40 2,350 2,050 2,350 +Info
Gabelli Merger Plus+ Trust Plc 8,000 27/12/2024, 16:35 +Info
GALANTAS GOLD CORPORATION COM S 2,750 17/01/2025, 15:52 2,780 2,780 2,925 +Info
GALILEO RESOURCES PLC ORD 0.1P 0,875 17/01/2025, 11:59 0,898 0,898 0,898 +Info
GALLIFORD TRY HOLDINGS PLC ORD 394,000 +0,25% 17/01/2025, 17:03 390,150 382,000 395,000 +Info
GAMA AVIATION PLC ORD 1P 107,500 +9,69% 30/05/2024, 14:54 +Info
GAMESTOP CORP GAMESTOP ORD SHS 28,154 +3,17% 05/06/2024, 18:14 +Info
GAMES WORKSHOP GROUP PLC ORD 5P 13.370,000 +1,52% 17/01/2025, 17:49 13.210,000 13.120,000 13.400,000 +Info
GAMING REALMS PLC ORD GBP0.001 34,800 -2,79% 17/01/2025, 17:15 35,100 34,800 36,900 +Info
GAMMA COMMUNICATIONS PLC ORD 0. 1.300,000 -2,69% 17/01/2025, 17:08 1.334,000 1.285,455 1.340,300 +Info
GARTNER INC GARTNER ORD SHS 515,075 +0,59% 17/01/2025, 19:12 514,700 512,090 516,910 +Info
GAS PLUS SPA GAS PLUS ORD SHS 2,545 -1,55% 19/01/3031, 17:05 +Info
GATELEY (HOLDINGS) PLC ORD 10P 133,500 +3,09% 17/01/2025, 16:40 132,000 129,120 135,000 +Info
GATTACA PLC ORD 1P 81,500 17/01/2025, 14:56 80,000 80,000 80,150 +Info
GAUMONT SA GAUMONT ORD SHS 83,500 -1,18% 20/12/2024, 08:27 83,500 83,500 83,500 +Info
GEAR4MUSIC (HOLDINGS) PLC ORD 1 147,500 -4,84% 17/01/2025, 16:30 146,551 146,551 151,500 +Info
GEFRAN SPA GEFRAN ORD SHS 8,400 -0,04% 26/09/2024, 16:00 8,410 8,400 8,410 +Info
GEIGER COUNTER LIMITED ORD NPV 49,600 17/01/2025, 16:29 49,500 49,500 49,620 +Info
GEK TERNA HOLDINGS REAL ESTATE 18,272 -0,82% 17/01/2025, 16:47 18,272 18,272 18,272 +Info
GELION PLC ORD 0.1P 16,000 17/01/2025, 15:22 16,000 14,000 18,000 +Info
GEM DIAMONDS LIMITED ORD USD0.0 10,675 -1,16% 17/01/2025, 18:37 10,640 10,550 10,750 +Info
GEMFIELDS GROUP LIMITED ORD USD 6,250 17/01/2025, 16:21 6,369 6,040 6,500 +Info
GENEL ENERGY PLC ORD 10P 66,500 -0,75% 17/01/2025, 16:35 68,900 66,500 68,900 +Info
GENERAL ACCIDENT PLC 7 7/8% CUM 120,000 17/01/2025, 16:06 119,150 119,150 120,000 +Info
GENERAL ACCIDENT PLC 8 7/8% CUM 132,750 +0,76% 17/01/2025, 15:09 130,740 130,150 134,000 +Info
GENERAL ELECTRIC COMPANY COM ST 105,000 17/07/2024, 18:14 +Info
GENFLOW BIOSCIENCES PLC ORD GBP 2,150 +4,88% 17/01/2025, 12:45 2,015 2,000 2,300 +Info