|
FTSE Japan Large Cap Super Liqu
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Japan Large Cap Super Liqu
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Japan Large Cap Super Liqu
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Japan Large Cap Super Liqu
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Spain Super Liquid 2x Dail
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Spain Super Liquid 3x Dail
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Spain Super Liquid Daily S
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Spain Super Liquid 2x Dail
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE Spain Super Liquid 3x Dail
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
FTSE UK Mid Cap Super Liquid 2x
|
54.898,690 |
+1,22% |
17/01/2025, 16:35 |
54.237,050 |
54.186,750 |
54.912,570 |
+Info
|
|
FTSE UK Mid Cap Super Liquid 3x
|
67.265,480 |
+1,82% |
17/01/2025, 16:35 |
66.061,670 |
65.964,750 |
67.290,840 |
+Info
|
|
FTSE UK Mid Cap Super Liquid 4x
|
56.492,740 |
+2,42% |
17/01/2025, 16:35 |
55.155,450 |
55.044,760 |
56.520,970 |
+Info
|
|
FTSE UK Mid Cap Super Liquid Da
|
2.937,380 |
-0,59% |
17/01/2025, 16:35 |
2.954,880 |
2.937,000 |
2.956,770 |
+Info
|
|
FTSE UK Mid Cap Super Liquid 2x
|
550,380 |
-1,20% |
17/01/2025, 16:35 |
557,050 |
550,240 |
557,690 |
+Info
|
|
FTSE UK Mid Cap Super Liquid 3x
|
6.410,250 |
-1,80% |
17/01/2025, 16:35 |
6.527,890 |
6.407,750 |
6.538,780 |
+Info
|
|
FTSE Shariah Developed Asia Pac
|
3.298,470 |
-1,38% |
01/08/2014, 15:58 |
3.344,230 |
3.290,620 |
3.345,030 |
+Info
|
|
FTSE Shariah Asia Pacific ex Ja
|
2.855,640 |
-1,27% |
01/08/2014, 15:58 |
2.891,230 |
2.850,620 |
2.891,600 |
+Info
|
|
FTSE UK Large Cap Equity Weight
|
1.370,560 |
+1,39% |
17/01/2025, 16:35 |
1.351,770 |
1.351,760 |
1.374,050 |
+Info
|
|
FINNCAP GROUP PLC ORD 1P
|
7,900 |
|
28/09/2023, 13:00 |
|
|
|
+Info
|
|
FONCIERE DES MURS SCA FONCIERE
|
19,450 |
+1,04% |
17/01/2025, 08:00 |
19,450 |
19,450 |
19,450 |
+Info
|
|
F&C INVESTMENT TRUST PLC ORD 25
|
1.178,000 |
+1,38% |
17/01/2025, 16:35 |
1.160,000 |
1.160,000 |
1.178,000 |
+Info
|
|
FBD HOLDINGS PLC ORD EUR0.60 (C
|
13,150 |
|
07/06/2024, 10:12 |
|
|
|
+Info
|
|
FD TECHNOLOGIES PUBLIC LIMITED
|
1.926,000 |
-0,93% |
17/01/2025, 16:35 |
1.926,000 |
1.922,000 |
1.950,500 |
+Info
|
|
FDM GROUP (HOLDINGS) PLC ORD 1P
|
262,000 |
+1,95% |
17/01/2025, 17:28 |
255,000 |
255,000 |
265,000 |
+Info
|
|
FIH GROUP PLC ORD 10P
|
255,000 |
+4,08% |
17/01/2025, 14:16 |
247,000 |
247,000 |
253,412 |
+Info
|
|
FIRST TRUST GLOBAL FUNDS PUBLIC
|
39,415 |
+2,21% |
15/01/2025, 16:17 |
39,260 |
39,085 |
39,265 |
+Info
|
|
FNM SPA FNM ORD SHS
|
0,450 |
-11,07% |
21/06/2024, 14:07 |
|
|
|
+Info
|
|
FORIS AG FORIS ORD SHS
|
2,620 |
-2,96% |
27/08/2024, 14:08 |
2,720 |
2,620 |
2,720 |
+Info
|
|
FORTEC ELEKTRONIK AG FORTEC ELE
|
19,800 |
-1,98% |
15/01/2025, 09:18 |
19,800 |
19,800 |
19,800 |
+Info
|
|
FRIWO AG FRIWO ORD SHS
|
20,600 |
+3,52% |
17/01/2025, 11:07 |
20,600 |
20,600 |
20,600 |
+Info
|
|
FRP ADVISORY GROUP PLC ORD 0.1P
|
139,000 |
+0,36% |
17/01/2025, 16:35 |
138,530 |
138,150 |
139,000 |
+Info
|
|
FTSE 100 Daily Leveraged Index
|
112.914,850 |
+2,69% |
17/01/2025, 16:35 |
109.961,780 |
109.945,050 |
113.649,590 |
+Info
|
|
FTSE 100 Daily Short Index
|
3.188,190 |
-1,32% |
17/01/2025, 16:35 |
3.231,000 |
3.177,390 |
3.231,820 |
+Info
|
|
FTSE 100 Equally Weighted Index
|
174,990 |
+1,39% |
17/01/2025, 16:35 |
172,590 |
172,590 |
175,440 |
+Info
|
|
FTSE 100 Minimum Variance Index
|
167,130 |
+1,16% |
17/01/2025, 16:35 |
165,220 |
165,220 |
167,590 |
+Info
|
|
FTSE 250 Daily Leveraged RT TR
|
48.806,010 |
+0,66% |
17/01/2025, 16:35 |
48.484,070 |
48.208,270 |
48.905,020 |
+Info
|
|
FTSE 250 Daily Short Strategy R
|
3.224,310 |
-0,31% |
17/01/2025, 16:35 |
3.234,480 |
3.221,010 |
3.244,250 |
+Info
|
|
FTSE 250 Daily Super Leveraged
|
59.052,710 |
+0,99% |
17/01/2025, 16:35 |
58.474,740 |
57.971,350 |
59.231,840 |
+Info
|
|
FTSE 250 Daily Super Short Stra
|
645,620 |
-0,64% |
17/01/2025, 16:35 |
649,790 |
644,300 |
653,630 |
+Info
|
|
FTSE 250 Daily Ultra Leveraged
|
50.555,300 |
+1,31% |
17/01/2025, 16:35 |
49.900,210 |
49.324,910 |
50.759,110 |
+Info
|
|
FTSE 250 Daily Ultra Short Stra
|
9.337,220 |
-0,97% |
17/01/2025, 16:35 |
9.428,560 |
9.308,340 |
9.511,590 |
+Info
|
|
FTSE 250 Net (Lux) Index
|
20.597,420 |
+0,34% |
17/01/2025, 16:35 |
20.527,700 |
20.469,580 |
20.618,780 |
+Info
|
|
FTSE 350 (Higher Yield)
|
3.956,200 |
+1,32% |
17/01/2025, 16:35 |
3.904,530 |
3.904,530 |
3.971,800 |
+Info
|
|
FTSE 350 (lower Yield)
|
4.923,270 |
+1,12% |
17/01/2025, 16:35 |
4.868,760 |
4.868,760 |
4.934,840 |
+Info
|
|
FTSE 350 Domestic Exposure Net
|
874,050 |
+0,79% |
17/01/2025, 16:35 |
867,200 |
867,080 |
876,100 |
+Info
|
|
FTSE 350 ex Investment Trusts N
|
4.607,090 |
+1,28% |
17/01/2025, 16:35 |
4.548,930 |
4.548,670 |
4.621,280 |
+Info
|
|
FTSE AIM 100 Index
|
3.448,990 |
+0,37% |
17/01/2025, 16:35 |
3.429,420 |
3.429,420 |
3.455,520 |
+Info
|
|
FTSE AIM UK 50 Index
|
3.850,730 |
+0,48% |
17/01/2025, 16:35 |
3.832,480 |
3.832,480 |
3.858,030 |
+Info
|
|
FTSE All-World High Dividend Yi
|
1.597,590 |
+0,72% |
17/01/2025, 21:30 |
1.583,990 |
1.583,460 |
1.601,610 |
+Info
|
|
FTSE China 50 PR HKD
|
10.078,500 |
-1,97% |
30/01/2024, 20:00 |
26.802,030 |
26.611,510 |
26.891,920 |
+Info
|