Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info
FTSE Spain Super Liquid 2x Dail 01/01/1970 +Info
FTSE Spain Super Liquid 3x Dail 01/01/1970 +Info
FTSE Spain Super Liquid Daily S 01/01/1970 +Info
FTSE Spain Super Liquid 2x Dail 01/01/1970 +Info
FTSE Spain Super Liquid 3x Dail 01/01/1970 +Info
FTSE UK Mid Cap Super Liquid 2x 56.719,070 22/10/4930, 17:29 58.037,110 56.696,840 58.220,090 +Info
FTSE UK Mid Cap Super Liquid 3x 71.475,730 22/10/4930, 17:29 74.014,910 71.433,200 74.347,110 +Info
FTSE UK Mid Cap Super Liquid 4x 61.946,260 22/10/4930, 17:29 64.926,550 61.896,520 65.304,670 +Info
FTSE UK Mid Cap Super Liquid Da 2.859,500 22/10/4930, 17:29 2.825,820 2.822,950 2.860,040 +Info
FTSE UK Mid Cap Super Liquid 2x 529,360 22/10/4930, 17:29 517,240 515,980 529,550 +Info
FTSE UK Mid Cap Super Liquid 3x 6.111,870 22/10/4930, 17:29 5.905,550 5.882,770 6.115,270 +Info
FTSE Shariah Developed Asia Pac 3.298,470 -1,38% 01/08/2014, 15:58 3.344,230 3.290,620 3.345,030 +Info
FTSE Shariah Asia Pacific ex Ja 2.855,640 -1,27% 01/08/2014, 15:58 2.891,230 2.850,620 2.891,600 +Info
FTSE UK Large Cap Equity Weight 1.365,180 22/10/4930, 17:29 1.375,040 1.365,180 1.380,700 +Info
FINNCAP GROUP PLC ORD 1P 7,900 28/09/2023, 13:00 +Info
FONCIERE DES MURS SCA FONCIERE 18,050 +26,22% 28/08/2024, 15:20 17,950 17,950 18,050 +Info
F&C INVESTMENT TRUST PLC ORD 25 1.058,000 -0,94% 22/10/4906, 17:29 +Info
FBD HOLDINGS PLC ORD EUR0.60 (C 13,150 07/06/2024, 10:12 +Info
FD TECHNOLOGIES PUBLIC LIMITED 1.706,000 -0,93% 22/10/4924, 17:29 +Info
FDM GROUP (HOLDINGS) PLC ORD 1P 361,500 -5,61% 22/10/5624, 17:29 +Info
FIH GROUP PLC ORD 10P 257,000 22/10/5013, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 40,363 -0,98% 22/10/2738, 17:29 40,735 40,415 40,735 +Info
FNM SPA FNM ORD SHS 0,450 -11,07% 21/06/2024, 14:07 +Info
FORIS AG FORIS ORD SHS 2,620 -2,96% 27/08/2024, 14:08 2,720 2,620 2,720 +Info
FORTEC ELEKTRONIK AG FORTEC ELE 19,000 +3,83% 29/08/2024, 14:44 19,000 19,000 19,000 +Info
FRIWO AG FRIWO ORD SHS 22,000 +2,80% 18/10/2024, 14:51 22,600 21,000 23,000 +Info
FRP ADVISORY GROUP PLC ORD 0.1P 132,500 22/10/8658, 17:29 +Info
FTSE 100 Daily Leveraged Index 108.431,650 22/10/4930, 17:29 109.533,090 108.431,650 110.356,910 +Info
FTSE 100 Daily Short Index 3.212,710 22/10/4930, 17:29 3.194,850 3.184,630 3.212,710 +Info
FTSE 100 Equally Weighted Index 175,180 22/10/4930, 17:29 176,460 175,180 177,180 +Info
FTSE 100 Minimum Variance Index 163,570 22/10/4930, 17:29 164,370 163,570 164,880 +Info
FTSE 250 Daily Leveraged RT TR 50.568,850 22/10/4930, 17:29 51.783,620 50.543,160 51.960,640 +Info
FTSE 250 Daily Short Strategy R 3.135,800 22/10/4930, 17:29 3.097,740 3.094,180 3.136,570 +Info
FTSE 250 Daily Super Leveraged 63.050,360 22/10/4930, 17:29 65.366,220 63.001,720 65.685,630 +Info
FTSE 250 Daily Super Short Stra 619,990 22/10/4930, 17:29 605,360 603,720 620,290 +Info
FTSE 250 Daily Ultra Leveraged 55.827,800 22/10/4930, 17:29 58.605,670 55.769,650 58.978,090 +Info
FTSE 250 Daily Ultra Short Stra 8.886,620 22/10/4930, 17:29 8.577,400 8.540,820 8.893,000 +Info
FTSE 250 Net (Lux) Index 20.906,600 22/10/4930, 17:29 21.149,580 20.900,890 21.191,070 +Info
FTSE 350 (Higher Yield) 3.824,150 22/10/4930, 17:29 3.840,130 3.824,150 3.858,130 +Info
FTSE 350 (lower Yield) 4.918,700 22/10/4930, 17:29 4.954,390 4.918,700 4.967,080 +Info
FTSE 350 Domestic Exposure Net 924,650 22/10/4930, 17:29 933,960 924,650 937,140 +Info
FTSE 350 ex Investment Trusts N 4.535,240 22/10/4930, 17:29 4.560,320 4.535,240 4.578,490 +Info
FTSE AIM 100 Index 3.568,520 22/10/4930, 17:29 3.608,440 3.568,520 3.620,840 +Info
FTSE AIM UK 50 Index 4.000,830 22/10/4930, 17:29 4.062,010 4.000,830 4.067,530 +Info
FTSE All-World High Dividend Yi 1.538,840 -0,26% 22/10/0030, 17:29 1.543,500 1.538,670 1.544,000 +Info