Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE China A50 Net Index 9.163,770 -0,85% 01/08/2014, 07:29 9.241,990 9.161,900 9.338,950 +Info
FTSE/ASEAN 40 Net Return Index 15.328,150 -1,05% 01/08/2014, 09:59 15.424,000 15.302,640 15.427,840 +Info
FTSE Developed Europe Index - C 224,510 -1,30% 01/08/2014, 16:15 227,370 223,880 227,430 +Info
FTSE Developed Europe Index - E 343,030 -1,22% 01/08/2014, 16:15 347,180 342,020 347,220 +Info
FTSE Developed Asia Pacific ex 563,310 -1,13% 01/08/2014, 15:58 569,700 561,830 569,850 +Info
FTSE Developed Asia Pacific ex 777,230 -1,48% 01/08/2014, 15:58 788,390 777,230 788,800 +Info
FTSE All-World High Dividend Yi 720,190 -0,98% 01/08/2014, 20:30 726,970 718,060 727,050 +Info
FTSE All-World High Dividend Yi 1.100,360 -0,91% 01/08/2014, 20:30 1.109,930 1.097,520 1.110,230 +Info
FTSE North America Index 283,170 -0,31% 01/08/2014, 20:30 284,020 281,840 284,960 +Info
FTSE Japan Net Tax HKD Index 1.593,600 -0,24% 01/08/2014, 15:58 1.598,520 1.584,590 1.598,830 +Info
FTSE Developed Net Tax CHF Inde 1.302,740 -0,95% 01/08/2014, 20:30 1.314,460 1.297,910 1.314,630 +Info
FTSE Developed Net Tax EUR Inde 1.990,430 -0,87% 01/08/2014, 20:30 2.006,920 1.983,690 2.007,460 +Info
FTSE Developed Europe ex UK Net 1.354,870 -1,22% 01/08/2014, 16:15 1.371,590 1.352,550 1.372,180 +Info
FTSE Developed Europe ex UK Net 2.070,080 -1,14% 01/08/2014, 16:15 2.094,320 2.066,230 2.094,860 +Info
FTSE Developed Europe Net Tax H 2.398,200 -0,86% 01/08/2014, 16:15 2.418,670 2.385,160 2.418,950 +Info
FTSE North America Net Tax CHF 1.300,860 -0,76% 01/08/2014, 20:30 1.306,000 1.293,210 1.312,030 +Info
FTSE North America Net Tax EUR 1.987,560 -0,68% 01/08/2014, 20:30 1.995,190 1.976,500 2.003,600 +Info
FTSE Asia Pacific ex Japan Aust 659,250 -1,07% 01/08/2014, 15:58 666,270 658,580 666,290 +Info
FTSE BRIC 50 2x Daily Super Lev 10.916,380 13/06/2014, 21:31 10.916,380 10.916,380 10.916,380 +Info
FTSE BRIC 50 3x Daily Leveraged 11.390,850 13/06/2014, 21:31 11.390,850 11.390,850 11.390,850 +Info
FTSE BRIC 50 Daily Short USD In 9.548,290 13/06/2014, 21:31 9.548,290 9.548,290 9.548,290 +Info
FTSE BRIC 50 2x Daily Short USD 9.109,490 13/06/2014, 21:31 9.109,490 9.109,490 9.109,490 +Info
FTSE BRIC 50 3x Daily Short USD 8.684,240 13/06/2014, 21:31 8.684,240 8.684,240 8.684,240 +Info
FTSE EDHEC-Risk Efficient Eurob 207,850 -1,45% 01/08/2014, 16:15 210,850 207,030 210,850 +Info
FTSE RAFI Developed Asia Pacifi 5.698,990 -1,07% 01/08/2014, 15:58 5.761,390 5.682,710 5.763,170 +Info
FTSE RAFI developed Asia Pacifi 12.861,430 -1,11% 01/08/2014, 15:58 13.007,150 12.825,040 13.011,160 +Info
FTSE RAFi Developed Asia Pacifi 5.426,960 -1,08% 01/08/2014, 15:58 5.486,390 5.411,800 5.487,790 +Info
FTSE RAFI USD Emerging Low Vola 5.554,910 -0,32% 01/08/2014, 20:30 5.576,460 5.523,980 5.576,590 +Info
FTSE RAFI Japan 350 Index 1.468,290 -0,63% 01/08/2014, 06:00 1.467,810 1.465,070 1.474,050 +Info
FTSE RAFI Developed Europe Mid 5.316,820 -0,89% 01/08/2014, 16:15 5.364,600 5.272,390 5.364,600 +Info
FTSE RAFI Developed Europe Mid 6.614,320 -0,92% 01/08/2014, 16:15 6.675,900 6.558,990 6.675,900 +Info
FTSE RAFI Developed Europe Mid 5.316,820 -0,89% 01/08/2014, 16:15 5.364,600 5.272,390 5.364,600 +Info
FTSE RAFI Developed ex US Mid S 7.309,830 -0,61% 01/08/2014, 20:30 7.356,680 7.273,840 7.357,340 +Info
FTSE Emerging Super Liquid Net 5.146,910 -0,37% 01/08/2014, 20:30 5.166,630 5.121,110 5.166,870 +Info
FTSE EPRA/NAREIT US Super Liqui 19.450,800 -0,11% 01/08/2014, 20:05 19.472,690 19.443,000 19.621,100 +Info
FTSE All Cap Spain Super Liquid 5.271,770 -1,73% 01/08/2014, 15:35 5.364,760 5.253,930 5.366,220 +Info
FTSE Eurozone Super Liquid Net 4.438,020 -1,34% 01/08/2014, 15:45 4.498,280 4.426,110 4.505,290 +Info
FTSE UK LARGE CAP 4.000,000 +1,58% 17/06/2016, 09:15 3.937,740 3.933,140 4.057,720 +Info
FTSE Europe ex UK Super Liquid 4.888,420 -0,98% 01/08/2014, 15:58 4.937,210 4.879,120 4.940,660 +Info
FTSE Custom China 25 Gross in C 13.222,190 -1,02% 01/08/2014, 08:02 13.267,310 13.190,750 13.315,160 +Info
FTSE Coast Kuwait 40 Index 59,920 24/07/2014, 09:50 59,890 59,710 60,060 +Info
FTSE Developed Small Cap ex-US 2.197,650 -0,76% 01/08/2014, 20:30 2.214,920 2.186,860 2.214,960 +Info
FTSE Greater China HKD Index 2.333,690 -0,86% 01/08/2014, 09:10 2.352,790 2.331,250 2.352,790 +Info
FTSE High Dividend Yield Index 127,270 -0,17% 01/08/2014, 20:01 127,300 126,760 127,880 +Info
FTSE Australia High Dividend Yi 1.323,930 -1,41% 01/08/2014, 06:10 1.340,770 1.321,080 1.340,810 +Info
FTSE Canada All Cap Real Estate 1.422,070 +0,32% 01/08/2014, 20:00 1.416,190 1.415,350 1.427,710 +Info
FTSE Canada High Dividend Yield 331,530 -0,87% 01/08/2014, 19:59 333,740 329,510 334,720 +Info
FTSE Asia Pacific ex JP AU NZ H 361,020 -0,88% 01/08/2014, 15:58 364,190 360,670 364,220 +Info
FTSE Asia Pacific ex JP AU NZ H 345,790 -0,89% 01/08/2014, 15:58 348,830 345,460 348,860 +Info
FTSE Japan Large Cap Super Liqu 01/01/1970 +Info