FTSE MIB Short Strategy Index
|
|
|
01/01/1970 |
|
|
|
+Info
|
FTSE MIB Daily Super Short Stra
|
|
|
01/01/1970 |
|
|
|
+Info
|
FTSE MIB Daily Leverage Index
|
|
|
01/01/1970 |
|
|
|
+Info
|
FTSE NSE Kenya 15 Index
|
200,290 |
+0,96% |
01/08/2014, 12:08 |
198,450 |
198,450 |
201,560 |
+Info
|
FTSE NSE Kenya 25 Index
|
202,530 |
+1,01% |
01/08/2014, 12:08 |
200,560 |
200,560 |
203,810 |
+Info
|
FTSE RAFI US 1000 Net Index - Q
|
7.067,590 |
-0,33% |
01/08/2014, 20:05 |
7.090,810 |
7.031,560 |
7.112,620 |
+Info
|
FTSE RAFI US 1500 Mid Small Net
|
6.953,510 |
-0,34% |
01/08/2014, 20:08 |
6.977,610 |
6.910,270 |
7.002,860 |
+Info
|
FTSE RAFI Alll World 3000 Index
|
6.338,050 |
-0,59% |
01/08/2014, 20:30 |
6.377,090 |
6.322,090 |
6.377,240 |
+Info
|
FTSE RAFI Canada Index - QSR
|
6.379,060 |
-0,94% |
01/08/2014, 20:00 |
6.427,270 |
6.343,850 |
6.453,310 |
+Info
|
FTSE RAFI Switzerland Net Index
|
5.996,540 |
|
31/07/2014, 15:32 |
6.048,860 |
5.986,230 |
6.063,280 |
+Info
|
FTSE RAFI Emerging Net Index -
|
5.126,150 |
-0,41% |
01/08/2014, 20:30 |
5.148,150 |
5.093,230 |
5.148,770 |
+Info
|
FTSE RFI Italy 30 Index
|
2.675,370 |
-1,04% |
01/08/2014, 15:30 |
2.700,800 |
2.666,650 |
2.721,200 |
+Info
|
FTSE TWSE RAFI Taiwan 50 Index
|
5.232,800 |
-0,64% |
01/08/2014, 05:30 |
5.195,820 |
5.194,920 |
5.239,450 |
+Info
|
FTSE RAFI Developed ex US 1000
|
6.419,950 |
-0,85% |
01/08/2014, 20:30 |
6.477,680 |
6.393,000 |
6.478,120 |
+Info
|
FTSE SET Mid Small Cap Index
|
2.132,080 |
-0,34% |
01/08/2014, 09:39 |
2.110,350 |
2.110,350 |
2.132,080 |
+Info
|
FTSE Japan Large Cap Super Liqu
|
4.209,530 |
-0,61% |
01/08/2014, 06:00 |
4.235,170 |
4.201,070 |
4.235,170 |
+Info
|
FTSE USA Super Liquid Index
|
7.315,970 |
-0,38% |
01/08/2014, 20:04 |
7.343,940 |
7.286,430 |
7.364,770 |
+Info
|
FTSE Global All Cap Index
|
474,230 |
-0,50% |
01/08/2014, 20:30 |
476,690 |
472,850 |
476,700 |
+Info
|
FTSE Renaissance Asia Pacific e
|
1.820,190 |
-0,66% |
01/08/2014, 15:58 |
1.832,270 |
1.815,380 |
1.832,690 |
+Info
|
FTSE Renaissance Canada IPO Ind
|
140,350 |
-0,97% |
01/08/2014, 20:30 |
141,750 |
140,030 |
141,990 |
+Info
|
FTSE Renaissance EMEA IPO Cappe
|
115,900 |
-0,10% |
01/08/2014, 15:58 |
116,030 |
114,500 |
116,060 |
+Info
|
FTSE Renaissance Emerging Marke
|
223,080 |
+0,19% |
01/08/2014, 20:30 |
222,820 |
221,200 |
223,110 |
+Info
|
FTSE Renaissance Global IPO Cap
|
177,520 |
-0,59% |
01/08/2014, 20:30 |
178,630 |
176,790 |
178,630 |
+Info
|
FTSE Renaissance Latin America
|
151,620 |
+1,26% |
01/08/2014, 20:30 |
149,860 |
149,000 |
151,700 |
+Info
|
FTSE Renaissance North America
|
209,050 |
-1,15% |
01/08/2014, 20:30 |
211,470 |
207,690 |
211,470 |
+Info
|
FTSE Renaissance Global ex Japa
|
166,710 |
-0,64% |
01/08/2014, 20:30 |
167,820 |
165,990 |
167,820 |
+Info
|
FTSE Renaissance Global ex US I
|
113,570 |
|
01/08/2014, 20:30 |
113,630 |
112,680 |
113,630 |
+Info
|
FTSE Renaissance International
|
1.124,670 |
+0,27% |
01/08/2014, 20:30 |
1.122,380 |
1.113,570 |
1.124,820 |
+Info
|
FTSE C150EQ DSCR NT
|
|
|
01/01/1970 |
|
|
|
+Info
|
FTSE EPRA/NAREIT Global REITs N
|
2.099,780 |
-0,40% |
01/08/2014, 20:30 |
2.108,500 |
2.098,090 |
2.111,440 |
+Info
|
FTSE Developed Small Cap Net Ta
|
1.315,160 |
-0,96% |
01/08/2014, 20:30 |
1.327,000 |
1.307,420 |
1.327,150 |
+Info
|
FTSE Developed Small Cap Net Ta
|
1.305,570 |
-0,88% |
01/08/2014, 20:30 |
1.316,380 |
1.298,300 |
1.316,730 |
+Info
|
FTSE SGX Asia Shariah 100 Index
|
6.156,810 |
-1,15% |
01/08/2014, 09:10 |
6.228,550 |
6.155,230 |
6.228,940 |
+Info
|
FTSE Shariah Emerging Index
|
2.411,560 |
-0,66% |
01/08/2014, 20:30 |
2.427,400 |
2.400,020 |
2.427,470 |
+Info
|
FTSE Shariah Developed Asia Pac
|
1.847,280 |
-0,69% |
01/08/2014, 15:58 |
1.860,720 |
1.840,330 |
1.861,030 |
+Info
|
FTSE Shariah Developed ex US In
|
1.966,180 |
-0,80% |
01/08/2014, 20:30 |
1.982,750 |
1.957,950 |
1.982,850 |
+Info
|
FTSE TWSE Taiwan Technology Ind
|
7.556,140 |
+0,02% |
01/08/2014, 05:30 |
7.485,670 |
7.478,640 |
7.574,080 |
+Info
|
FTSE 100 Total Return Declared
|
8.318,240 |
|
22/10/4930, 17:29 |
8.358,250 |
8.318,240 |
8.391,810 |
+Info
|
FTSE 100 Daily Short Strategy R
|
3.990,800 |
|
22/10/4930, 17:29 |
3.968,610 |
3.955,920 |
3.990,800 |
+Info
|
FTSE 100 Daily Super Short Stra
|
1.035,880 |
|
22/10/4930, 17:29 |
1.024,830 |
1.017,870 |
1.035,880 |
+Info
|
FTSE 100 Daily Ultra Short Stra
|
201,240 |
|
22/10/4930, 17:29 |
198,070 |
196,010 |
201,240 |
+Info
|
FTSE 5x Daily Short Strategy RT
|
314,280 |
|
22/10/4930, 17:29 |
306,210 |
300,820 |
314,280 |
+Info
|
FTSE 100 Daily Leveraged RT TR
|
36.013,000 |
|
22/10/4930, 17:29 |
36.378,810 |
36.013,000 |
36.652,430 |
+Info
|
FTSE 100 Daily Super Leveraged
|
39.636,230 |
|
22/10/4930, 17:29 |
40.253,090 |
39.636,230 |
40.697,520 |
+Info
|
FTSE 100 Daily Ultra Leveraged
|
31.901,490 |
|
22/10/4930, 17:29 |
32.572,270 |
31.901,490 |
33.046,540 |
+Info
|
FTSE 5x Daily Leveraged RT FTSE
|
18.463,340 |
|
22/10/4930, 17:29 |
18.953,520 |
18.463,340 |
19.296,210 |
+Info
|
FTSE 100 Net Index
|
8.318,240 |
|
22/10/4930, 17:29 |
8.358,250 |
8.318,240 |
8.391,810 |
+Info
|
FTSE Japan Index - CHF
|
101,690 |
-0,68% |
01/08/2014, 15:58 |
102,370 |
101,500 |
102,410 |
+Info
|
FTSE Japan Index - EUR
|
155,370 |
-0,60% |
01/08/2014, 15:58 |
156,330 |
154,970 |
156,370 |
+Info
|
FTSE Japan Index - GBP
|
214,730 |
-1,40% |
22/10/7999, 17:29 |
217,530 |
214,070 |
217,660 |
+Info
|