Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE NAREIT All Mortgage Capped 926,190 +0,35% 01/08/2014, 20:06 923,400 923,370 932,030 +Info
FTSE RAFI US 1000 Net Index 10.264,240 -0,31% 01/08/2014, 20:07 10.295,910 10.213,590 10.327,810 +Info
FTSE RAFI US 1500 Mid Samll Ind 10.083,120 -0,34% 01/08/2014, 20:08 10.117,630 10.021,310 10.154,360 +Info
FTSE RAFI All-World 3000 6.112,890 -0,59% 01/08/2014, 20:30 6.150,160 6.097,460 6.150,280 +Info
FTSE RAFI Canada Index 7.618,660 -0,90% 01/08/2014, 20:00 7.674,850 7.576,190 7.706,730 +Info
FTSE RAFI Emerging Net Index 7.605,210 -0,42% 01/08/2014, 20:30 7.638,430 7.556,390 7.639,310 +Info
FTSE RAFI Emerging Index - QSR 4.841,460 -0,43% 01/08/2014, 20:30 4.862,240 4.810,540 4.862,830 +Info
FTSE RAFI Europe Index -QSR 6.092,280 -1,35% 01/08/2014, 16:15 6.174,090 6.076,010 6.174,090 +Info
FTSE RAFI Hong Kong/China Index 10.106,260 -1,04% 01/08/2014, 15:58 10.156,770 10.094,080 10.200,530 +Info
FTSE RAFI Japan Index 4.938,480 -0,64% 01/08/2014, 06:00 4.937,590 4.928,380 4.958,330 +Info
FTSE RAFI Developed ex US 1000 5.824,540 -0,74% 01/08/2014, 20:30 5.879,320 5.820,690 5.881,180 +Info
FTSE RAFI Developed Ex US 1000 8.301,290 -0,85% 01/08/2014, 20:30 8.375,910 8.267,690 8.376,470 +Info
FTSE SET All-Share Index 1.768,510 -0,11% 01/08/2014, 09:39 1.753,760 1.753,560 1.770,800 +Info
FTSE SET Fledgling Index 2.629,870 +0,15% 01/08/2014, 09:39 2.596,890 2.595,850 2.629,870 +Info
FTSE SET Large Cap Index 2.091,570 -0,01% 01/08/2014, 09:39 2.092,070 2.073,530 2.097,420 +Info
FTSE SET Mid Cap Index 2.076,900 -0,51% 01/08/2014, 09:39 2.058,650 2.058,180 2.076,900 +Info
FTSE SET Small Cap Index 2.341,560 +0,27% 01/08/2014, 09:39 2.305,510 2.298,620 2.341,560 +Info
FTSE SET Shariah Index 1.246,900 -0,32% 01/08/2014, 09:39 1.245,220 1.237,890 1.246,900 +Info
FTSE GWA US Index 4.687,890 -0,35% 01/08/2014, 20:07 4.697,670 4.666,420 4.716,780 +Info
FTSE Renaissance US IPO Capped 297,730 -1,14% 01/08/2014, 20:03 300,850 295,710 301,100 +Info
FTSE Renaissance EMEA IPO Index 91,040 +0,07% 01/08/2014, 15:58 90,990 89,910 91,040 +Info
FTSE Renaissance Global IPO Ind 152,130 -0,57% 01/08/2014, 20:30 153,050 151,510 153,050 +Info
FTSE Renaissance US IPO Investa 390,750 -1,16% 01/08/2014, 20:06 395,160 388,180 395,660 +Info
FTSE Japan Index 117,370 -0,58% 01/08/2014, 06:00 118,060 117,050 118,060 +Info
FTSE 250 EDSP 16.367,590 +2,09% 17/06/2016, 09:15 16.032,040 16.032,040 17.628,120 +Info
FTSE Nordic 30 Net Return Index 3.187,150 -1,10% 01/08/2014, 15:29 3.222,700 3.178,140 3.223,840 +Info
FTSE Nordic 30 Index - USD 2.516,610 -1,10% 01/08/2014, 15:40 2.544,670 2.509,530 2.544,900 +Info
FTSE Hong Kong Index 10.471,460 -0,99% 01/08/2014, 08:02 10.520,890 10.456,160 10.545,000 +Info
FTSE E/N DEV EZ NT 2.859,480 +1,15% 28/06/2016, 22:05 2.859,480 2.859,480 2.859,480 +Info
FTSE Japan 100 Shariah Index US 1.512,910 -0,78% 01/08/2014, 06:20 1.524,670 1.512,320 1.524,820 +Info
FTSE Shariah China Index 2.568,340 -1,11% 01/08/2014, 15:58 2.586,960 2.565,490 2.586,960 +Info
FTSE Shariah India Index 3.036,240 -2,67% 01/08/2014, 15:58 3.109,750 3.028,990 3.109,750 +Info
FTSE Shariah USA Index 2.061,220 -0,15% 01/08/2014, 20:06 2.061,480 2.051,110 2.071,870 +Info
FTSE TWSE Taiwan Mid-Cap 100 In 7.714,080 -0,34% 01/08/2014, 05:30 7.646,560 7.630,750 7.715,220 +Info
FTSE TWSE Taiwan 50 Index - USD 7.515,910 -0,78% 01/08/2014, 05:30 7.556,360 7.483,980 7.556,360 +Info
FTSE 100 Daily Super Short Stra 2.019,730 22/10/4930, 17:29 1.998,190 1.984,600 2.019,730 +Info
FTSE 100 Expiry Index 8.367,720 18/10/2024, 09:15 8.385,130 8.286,290 8.517,470 +Info
FTSE Australia Index 459,030 -1,38% 01/08/2014, 06:15 464,370 458,020 464,430 +Info
FTSE Austria Index 237,370 -1,34% 01/08/2014, 15:34 240,440 234,200 240,440 +Info
FTSE Belgium/Lux Index 380,170 -1,35% 01/08/2014, 15:35 386,750 378,050 386,900 +Info
FTSE Brazil Index 2.561,280 +0,05% 01/08/2014, 20:30 2.558,830 2.534,860 2.570,800 +Info
FTSE Canada Index 553,060 -0,86% 01/08/2014, 20:00 557,190 550,020 559,520 +Info
FTSE Switzerland Index 440,940 31/07/2014, 15:32 444,690 440,150 445,900 +Info
FTSE Chile Index 808,250 +1,05% 01/08/2014, 20:00 800,070 800,020 808,660 +Info
FTSE China Index 23.097,580 -1,00% 01/08/2014, 15:58 23.183,120 23.080,380 23.253,080 +Info
FTSE Colombia Index 5.010,430 +0,27% 01/08/2014, 19:59 4.986,840 4.966,310 5.014,160 +Info
FTSE CZECH REP. 261,191 01/01/1970 +Info
FTSE Denmark Index 1.588,700 -1,95% 01/08/2014, 14:59 1.614,960 1.578,360 1.614,960 +Info
FTSE Germany Index 318,820 -1,98% 01/08/2014, 15:36 325,030 317,920 325,030 +Info
FTSE Egypt Index 3.366,620 31/07/2014, 15:58 3.314,990 3.314,990 3.376,120 +Info