Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE RAFI Developed ex US 1000 6.434,230 -0,85% 01/08/2014, 20:30 6.492,070 6.408,610 6.492,440 +Info
FTSE RAFI GLobal ex US Real Est 4.175,260 -1,15% 01/08/2014, 20:30 4.224,780 4.161,500 4.225,140 +Info
FTSE Vietnam Index 331,190 -0,29% 01/08/2014, 08:05 332,160 329,610 332,660 +Info
FTSE Renaissance US IPO Index 390,630 -1,15% 01/08/2014, 20:03 394,790 388,020 395,180 +Info
FTSE EUROMID EBLOC 2.627,570 +1,42% 29/06/2016, 20:31 2.627,570 2.627,570 2.627,570 +Info
FTSE EUROMID EX UK 3.229,176 +1,48% 29/06/2016, 20:31 3.229,176 3.229,176 3.229,176 +Info
FTSE 250 (Ex.Investment Compani 11.385,680 -0,64% 01/08/2014, 15:35 11.458,470 11.290,990 11.459,360 +Info
FTSE/MV Exchanges Index 29.980,970 -0,46% 01/08/2014, 20:30 30.093,210 29.818,180 30.104,790 +Info
FTSE/JSE Namibia Overall Index 1.130,890 -1,32% 01/08/2014, 15:10 1.145,470 1.130,890 1.145,470 +Info
FTSE/JSE Local Index Index 351,920 31/07/2014, 13:36 351,920 351,920 351,920 +Info
FTSE Norex 30 Index 2.880,770 -1,50% 01/08/2014, 15:29 2.924,860 2.877,280 2.926,020 +Info
FTSE Denmark 20 Index 689,410 -1,61% 01/08/2014, 15:04 699,440 685,140 699,440 +Info
FTSE Finland 25 Index 3.003,980 -1,00% 01/08/2014, 15:31 3.034,180 2.991,180 3.036,830 +Info
FTSE 350 (Ex Investment Compani 2.791,180 -0,74% 01/08/2014, 15:35 2.812,000 2.768,650 2.812,000 +Info
FTSE Sweden 30 Index 1.354,270 -1,27% 01/08/2014, 15:40 1.371,240 1.353,410 1.375,270 +Info
FTSE E/N EZCAPN-TRI 2.730,283 +0,99% 29/06/2016, 19:00 2.730,283 2.730,283 2.730,283 +Info
FTSE E/N DEEXUKCAP 3.427,979 +1,08% 29/06/2016, 19:00 3.427,979 3.427,979 3.427,979 +Info
FTSE Russia IOB Index 871,090 -0,56% 01/08/2014, 14:40 876,030 859,900 876,030 +Info
FTSE Developed Small Cap Net Ta 1.329,840 -0,51% 01/08/2014, 20:30 1.336,860 1.323,160 1.336,900 +Info
FTSE SmallCap (Ex.Investment Co 5.766,640 +0,72% 17/01/2025, 16:35 5.725,450 5.725,450 5.774,670 +Info
FTSE techMARK All Share 2.751,560 -0,48% 01/08/2014, 15:35 2.757,010 2.725,730 2.759,250 +Info
FTSE TWSE Taiwan 50 Index 6.497,140 -0,62% 01/08/2014, 05:30 6.468,900 6.463,650 6.514,140 +Info
FTSE TWSE Taiwan Dividend+ Inde 5.904,320 -0,34% 01/08/2014, 05:30 5.854,680 5.850,750 5.906,700 +Info
FTSE TWSE Taiwan Eight Industri 8.017,180 -0,68% 01/08/2014, 05:30 7.988,930 7.972,060 8.044,380 +Info
FTSE TWSE Taiwan Shariah Index 7.630,880 -0,78% 01/08/2014, 05:30 7.607,170 7.592,600 7.653,280 +Info
FTSE 100 Mini Index 850,520 +1,35% 17/01/2025, 16:35 839,190 839,180 853,340 +Info
FTSE EPRA/NAREIT US 3.696,962 +0,62% 28/06/2016, 22:05 3.696,962 3.696,962 3.696,962 +Info
FTSE China A 200 Index 6.275,060 -0,86% 01/08/2014, 07:32 6.307,460 6.275,060 6.385,460 +Info
FTSE China A 600 Index 6.073,900 -0,85% 01/08/2014, 07:32 6.101,250 6.073,900 6.174,090 +Info
FTSE China A 400 Index 6.870,730 -0,85% 01/08/2014, 06:59 6.892,450 6.859,030 6.969,250 +Info
FTSE China A Small Cap Index 8.865,560 -1,27% 01/08/2014, 07:32 8.935,250 8.854,130 8.996,220 +Info
FTSE China A All-Share Index 6.311,740 -0,97% 01/08/2014, 07:32 6.346,140 6.309,930 6.412,330 +Info
FTSE China A50 Index 9.310,920 -0,85% 01/08/2014, 07:29 9.390,400 9.309,010 9.488,820 +Info
FTSE China H Share Index 36.049,040 -1,29% 01/08/2014, 08:02 36.302,020 35.972,570 36.311,780 +Info
FTSE North America All Cap Net 1.365,240 -0,32% 01/08/2014, 20:30 1.369,480 1.358,270 1.373,980 +Info
FTSE NASDAQ Dubai UAE 20 Index 4.381,000 -0,97% 03/08/2014, 10:04 4.424,000 4.367,000 4.424,000 +Info
FTSE EDHEC-Risk Efficient All-W 317,700 -0,30% 01/08/2014, 20:30 318,700 316,680 318,700 +Info
FTSE EPRA/NAREIT Developed ex M 1.652,500 -0,83% 01/08/2014, 20:30 1.665,580 1.651,980 1.665,900 +Info
FTSE Environmental Opportunitie 271,420 -0,58% 01/08/2014, 20:30 273,110 270,620 273,120 +Info
FTSE Environmental Opportunitie 266,820 27/07/2022, 15:35 262,850 262,850 267,650 +Info
FTSE E/N DEV EURZON 2.859,480 +1,15% 28/06/2016, 22:05 2.859,480 2.859,480 2.859,480 +Info
FTSE ET100 Index 1.464,850 -0,47% 01/08/2014, 20:30 1.472,150 1.457,530 1.475,070 +Info
FTSE ASFA Australia All-Share I 6.156,350 -1,36% 01/08/2014, 06:10 6.227,150 6.142,820 6.227,650 +Info
FTSE ASFA Australia 100 Index 6.286,490 -1,36% 01/08/2014, 06:10 6.359,290 6.272,840 6.360,010 +Info
FTSE ASFA Australia 300 Index 6.169,860 -1,36% 01/08/2014, 06:10 6.240,830 6.156,270 6.241,330 +Info
FTSE BRIC 50 Index 1.313,830 -0,54% 01/08/2014, 20:30 1.315,730 1.309,070 1.318,810 +Info
FTSE NAREIT Industrial/Office C 1.777,530 -0,50% 01/08/2014, 20:05 1.785,820 1.776,840 1.792,360 +Info
FTSE NAREIT All Residential Cap 2.080,280 +0,01% 01/08/2014, 20:05 2.079,220 2.077,150 2.098,980 +Info
FTSE NAREIT Retail Capped Index 2.721,520 -0,21% 01/08/2014, 20:06 2.727,270 2.720,680 2.741,070 +Info
FTSE NAREIT All Mortgage Capped 926,190 +0,35% 01/08/2014, 20:06 923,400 923,370 932,030 +Info