Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE EM MI EAST AF 2.405,034 +3,09% 29/06/2016, 22:10 2.405,034 2.405,034 2.405,034 +Info
FTSE EPRA US 3.367,049 -0,34% 29/06/2016, 22:05 3.367,049 3.367,049 3.367,049 +Info
FTSE Environmental Opportunitie 282,410 -0,22% 01/08/2014, 15:58 283,100 281,430 283,120 +Info
FTSE Environmental Opportunitie 289,570 -0,55% 01/08/2014, 20:30 291,270 288,660 291,280 +Info
FTSE Environmental Opportunitie 292,020 -0,53% 01/08/2014, 15:58 293,420 291,700 293,440 +Info
FTSE Environmental Opportunitie 249,960 -0,50% 01/08/2014, 20:30 251,300 249,180 251,320 +Info
FTSE Environmental Opportunitie 254,910 -1,54% 01/08/2014, 16:15 258,910 254,600 258,930 +Info
FTSE Environmental Opportunitie 255,310 -0,41% 01/08/2014, 06:00 255,260 254,360 256,130 +Info
FTSE Environmental Opportunitie 216,840 -1,03% 01/08/2014, 20:30 219,230 215,980 219,260 +Info
FTSE Environmental Opportunitie 357,380 -0,30% 01/08/2014, 20:06 358,190 354,890 359,110 +Info
FTSE Environmental Opportunitie 435,000 -0,34% 01/08/2014, 20:30 436,550 433,330 437,630 +Info
FTSE Environmental Opportunitie 432,020 -0,83% 01/08/2014, 20:30 435,710 430,750 435,720 +Info
FTSE EPRA/NAREIT EZ 3.185,003 +1,47% 30/06/2016, 22:05 3.185,003 3.185,003 3.185,003 +Info
FTSE E/N DEV DB 1.291,033 +0,67% 28/06/2016, 22:05 1.291,033 1.291,033 1.291,033 +Info
FTSE E/N DVEU UKRT 1.238,537 +1,88% 28/06/2016, 22:05 1.238,537 1.238,537 1.238,537 +Info
FTSE EP NAR EURREIT 890,733 +2,08% 29/06/2016, 17:30 890,733 890,733 890,733 +Info
FTSE ET50 Index 167,110 -0,43% 01/08/2014, 20:30 167,870 166,190 168,280 +Info
FTSE CSE Morocco 15 Index 8.968,280 +0,00% 01/08/2014, 13:41 8.935,360 8.932,530 8.980,840 +Info
FTSE Frontier 50 Index 600,190 +0,27% 01/08/2014, 20:30 599,130 591,670 600,750 +Info
FTSE Asiatop Capped 19.315,510 -1,46% 01/08/2014, 11:29 19.547,260 19.312,760 19.548,660 +Info
FIXP.L,0P0001LVNT,0 0,940 23/07/2024, 20:00 +Info
FTSE Lujain Kuwait Shariah Inde 123,070 24/07/2014, 09:50 122,420 122,290 123,070 +Info
FTSE Lujain Kuwait Index 115,120 24/07/2014, 09:49 115,040 114,680 115,300 +Info
FTSE NAREIT Equity Diversified 160,230 -0,43% 01/08/2014, 20:05 160,840 160,170 161,760 +Info
FTSE NAREIT Equity Health Care 276,740 +0,56% 01/08/2014, 20:05 275,050 274,670 278,740 +Info
FTSE NAREIT Equity Self Storage 874,300 +0,40% 01/08/2014, 20:04 870,940 870,450 878,970 +Info
FTSE NAREIT Equity Industrial/O 264,570 -0,50% 01/08/2014, 20:03 265,810 264,460 266,810 +Info
FTSE NAREIT Equity Industrial 187,450 -0,49% 01/08/2014, 20:03 188,380 187,400 189,450 +Info
FTSE NAREIT Equity Office 310,910 -0,56% 01/08/2014, 20:05 312,490 310,810 313,420 +Info
FTSE NAREIT Equity Residential 311,910 -0,42% 01/08/2014, 20:04 313,110 311,890 315,360 +Info
FTSE NAREIT Equity Apartments 316,700 -0,42% 01/08/2014, 20:04 317,890 316,680 320,150 +Info
FTSE NAREIT Equity Manufactured 222,470 -0,51% 01/08/2014, 20:03 223,700 222,380 225,660 +Info
FTSE NAREIT Equity Retail 300,140 -0,21% 01/08/2014, 20:03 300,420 300,120 302,380 +Info
FTSE NAREIT Equity Shopping Cen 212,800 -0,23% 01/08/2014, 20:05 213,140 212,590 214,200 +Info
FTSE NAREIT Equity Free Standin 343,410 +0,21% 01/08/2014, 20:03 341,950 341,950 344,500 +Info
FTSE NAREIT Equity Lodging/Reso 109,910 -0,33% 01/08/2014, 20:01 110,010 109,860 111,080 +Info
FTSE Nareit Timber REITs Index 147,060 -0,60% 01/08/2014, 20:03 147,930 146,650 149,720 +Info
FTSE Nareit Infrastructure REIT 147,850 -0,41% 01/08/2014, 20:02 148,670 147,700 150,010 +Info
FTSE NAREIT Mortgage Home Finan 60,180 +0,50% 01/08/2014, 20:00 59,930 59,900 60,520 +Info
FTSE NAREIT Mortgage Commercial 24,720 -0,08% 01/08/2014, 20:06 24,730 24,700 24,950 +Info
FTSE NAREIT All REITs 176,940 -0,18% 01/08/2014, 20:06 177,180 176,910 178,420 +Info
FTSE NAREIT Composite 173,270 -0,18% 01/08/2014, 20:03 173,520 173,250 174,750 +Info
FTSE Nareit All Equity REITs In 580,640 -0,23% 01/08/2014, 20:04 581,680 580,570 585,710 +Info
FTSE NAREIT Mortgage REITs 5,920 +0,34% 01/08/2014, 19:50 5,910 5,910 5,960 +Info
FTSE NAREIT Real Estate 50 253,880 -0,16% 01/08/2014, 20:03 254,140 253,870 256,150 +Info
FTSE Nareit Equity REITs Index 575,100 -0,20% 01/08/2014, 20:05 575,800 575,020 579,990 +Info
FTSE RAFI US 1000 Index 8.793,930 -0,31% 01/08/2014, 20:06 8.809,610 8.751,350 8.847,360 +Info
FTSE RAFI US 1500 Index 9.256,390 -0,34% 01/08/2014, 20:08 9.292,170 9.199,810 9.321,570 +Info
FTSE RAFI Eurozone Index 4.954,660 -1,51% 01/08/2014, 16:15 5.028,750 4.942,660 5.028,750 +Info
FTSE RAFI US 100 Real Estate In 4.474,980 -0,15% 01/08/2014, 20:06 4.479,880 4.474,050 4.514,230 +Info