Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FRANKLIN TEMPLETON ICAV FRK FTS 21,385 +1,05% 17/01/2025, 16:25 21,140 21,140 21,430 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 17,536 +1,36% 17/01/2025, 15:14 17,344 17,344 17,510 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 24,243 +2,17% 17/01/2025, 10:49 23,815 23,815 23,840 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 19,880 +2,50% 17/01/2025, 15:53 19,574 19,504 19,963 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 42,535 +0,15% 17/01/2025, 16:35 42,400 42,255 42,615 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 34,838 +0,74% 17/01/2025, 16:29 34,865 34,690 34,885 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 23,660 +0,57% 17/01/2025, 15:55 23,535 23,527 23,660 +Info
FRANKLIN TEMPLETON ICAV FRK FTS 28,860 +0,16% 17/01/2025, 15:16 28,720 28,710 28,890 +Info
FRANKLIN TEMPLETON ICAV FRK GLO 32,300 +1,44% 14/01/2025, 15:26 32,300 32,300 32,300 +Info
FRANKLIN TEMPLETON ICAV FRK GLO 39,260 -1,60% 08/01/2025, 15:26 39,260 39,260 39,260 +Info
FRANKLIN TEMPLETON ICAV FRK GLO 29,660 +0,82% 17/01/2025, 15:26 29,690 29,480 29,710 +Info
FRANKLIN TEMPLETON ICAV FRK GLO 36,175 +0,93% 17/01/2025, 14:32 36,240 36,160 36,960 +Info
FRANKLIN TEMPLETON ICAV FRK SUS 23,438 -1,22% 27/12/2024, 16:39 23,670 23,662 23,670 +Info
FVUG.L,0P0001HEHJ,257 19,791 +1,34% 14/01/2025, 09:00 19,573 19,573 19,573 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 33,760 +1,34% 15/11/2023, 16:28 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 30,235 +2,65% 15/11/2023, 16:16 +Info
FRANKLIN TEMPLETON ICAV FRK U.S 47,595 +1,06% 17/01/2025, 14:45 47,459 47,459 47,486 +Info
FRANKLIN TEMPLETON ICAV FRK U.S 58,020 +3,28% 14/01/2025, 15:26 56,630 56,630 56,630 +Info
FRANKLIN TEMPLETON ICAV FRK USD 23,448 +0,07% 17/01/2025, 09:18 23,480 23,480 23,485 +Info
FRANKLIN TEMPLETON ICAV FRK USD 19,234 +0,45% 17/01/2025, 10:25 19,210 19,210 19,210 +Info
FRENKEL TOPPING GROUP PLC ORD 0 40,000 17/01/2025, 14:45 39,125 39,125 39,800 +Info
FRESNILLO PLC ORD USD0.50 666,000 -2,13% 17/01/2025, 17:53 677,000 643,500 682,000 +Info
FRONTIER DEVELOPMENTS PLC ORD 0 220,500 -2,00% 17/01/2025, 16:35 221,000 220,500 231,500 +Info
FRONTIER IP GROUP PLC ORD 10P 26,500 +3,92% 17/01/2025, 16:19 25,975 25,975 26,850 +Info
FUELCELL ENERGY INC FUELCELL EN 9,444 -1,31% 17/01/2025, 19:08 9,878 9,430 9,890 +Info
FUGRO NV FUGRO NV ORD SHS 17,130 +1,15% 17/01/2025, 17:26 17,070 17,020 17,270 +Info
FULCRUM METALS PLC ORD 1P 7,875 17/01/2025, 12:03 7,995 7,750 7,995 +Info
FULCRUM UTILITY SERVICES LD ORD 0,150 +20,00% 03/10/2023, 15:19 +Info
FULLER, SMITH & TURNER PLC 6% 1 88,500 29/07/2024, 14:58 +Info
FULLER, SMITH & TURNER PLC 'A' 578,000 +1,05% 17/01/2025, 17:32 570,000 562,000 580,000 +Info
FUNDLOGIC ALTERNATIVES PLC MS U 172,830 +5,58% 04/07/2022, 07:05 163,590 163,590 163,590 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 119,895 +0,93% 20/01/2287, 17:23 +Info
FUNDLOGIC ALTERNATIVES PLC SCI 153,580 -0,69% 23/07/2024, 11:04 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 133,540 +1,27% 29/08/2024, 07:01 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 114,395 +2,99% 20/01/4634, 17:23 +Info
FUNDLOGIC ALTERNATIVES PLC SCIB 194,575 -0,72% 23/07/2024, 10:41 +Info
FUNDING CIRCLE HOLDINGS PLC ORD 129,000 -1,53% 17/01/2025, 16:37 135,000 129,000 135,000 +Info
FUSION ANTIBODIES PLC ORD 4P 8,100 +1,25% 17/01/2025, 16:29 8,110 7,700 8,500 +Info
FUTURA MEDICAL PLC ORD 0.2P 32,000 +0,55% 17/01/2025, 16:28 32,214 31,500 32,562 +Info
FUTURE METALS NL ORD NPV (DI) 0,650 16/01/2025, 15:45 0,616 0,616 0,616 +Info
FUTURE PLC ORD 15P 899,500 +0,17% 17/01/2025, 17:46 880,000 880,000 916,500 +Info
FTNP.L,0P0001M44Z,0 4.432,500 -0,49% 13/12/2024, 08:10 4.475,000 4.475,000 4.475,000 +Info
FAGB.L,0P0001BTOD,0 2.790,000 +1,77% 20/01/1112, 17:25 +Info
FISHER (JAMES) & SONS PLC ORD 2 309,000 +0,98% 17/01/2025, 16:35 300,000 300,000 309,000 +Info
FB2.L,0P0001DKUJ,0 45,184 -0,67% 16/01/2025, 08:39 45,267 45,267 45,267 +Info
FB2E.L,0P0001NDGV,0 43,892 +0,44% 17/01/2025, 14:46 43,332 43,332 44,097 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 100,350 +1,93% 20/02/2019, 14:18 100,350 100,350 +Info
F RAMADA INVESTIMENTOS SGPS SA 7,200 +0,84% 17/01/2025, 17:54 7,140 7,140 7,200 +Info
FNCL.L,0P0001529I,83 97,340 +0,72% 17/01/2025, 16:35 97,230 97,230 97,440 +Info
FBRT.L,0P0000VNYZ,0 64,415 +2,76% 07/01/2025, 14:41 62,820 62,820 62,820 +Info