Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FIRST TRUST GLOBAL FUNDS PUBLIC 3.267,500 -0,31% 18/10/2024, 14:02 3.272,704 3.272,704 3.272,704 +Info
FEX.L,0P0000YLCG,2000 6.659,500 -0,34% 22/10/9120, 17:29 6.711,406 6.684,000 6.711,406 +Info
FEXU.L,0P0000YJY0,0 86,910 +2,03% 22/10/4900, 17:29 86,910 86,910 86,910 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 5.988,500 -0,30% 22/10/3796, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.183,750 -0,48% 22/10/7164, 17:29 +Info
FKUD.L,0P00017UNL,0 2.311,500 -0,45% 22/10/6716, 17:29 2.317,740 2.317,740 2.317,740 +Info
FIRSTGROUP PLC ORD 5P 140,100 +0,57% 22/10/4903, 17:29 +Info
FIRSTGROUP PLC 6.875% BDS 18/09 116,250 +0,11% 26/02/2019, 06:16 115,790 115,790 +Info
FISERV INC FISERV ORD SHS 196,770 -0,48% 22/10/4468, 17:29 196,550 195,760 197,560 +Info
FISKARS OYJ ABP FISKARS ORD SHS 15,400 +0,26% 22/10/2460, 17:29 15,360 15,360 15,500 +Info
FKE.L,0P00007OB6,0 67,500 22/10/7571, 17:29 +Info
FIVE BELOW INC FIVE BELOW ORD S 90,600 -4,60% 22/10/4324, 17:29 94,476 89,802 94,476 +Info
FLETCHER KING PLC ORD 10P 36,000 -1,37% 22/10/6157, 17:29 +Info
FLEURY MICHON SA FLEURY MICHON 25,203 +3,71% 17/10/2024, 16:55 25,203 25,203 25,203 +Info
FLOWTECH FLUIDPOWER PLC ORD 50P 85,800 22/10/8110, 17:29 +Info
FLUOR CORP FLUOR ORD SHS 53,990 -1,50% 22/10/4339, 17:29 54,940 53,720 55,764 +Info
FLUTTER ENTERTAINMENT PLC ORD E 17.590,000 -0,96% 22/10/6013, 17:29 +Info
FLUGGER A/S 472,991 -6,52% 10/11/2022, 16:56 +Info
FOCUSRITE PLC ORD 0.1P 242,500 +1,04% 22/10/5528, 17:29 +Info
FP.L,0P00015XCQ,1460 4,400 +0,46% 23/07/2024, 20:00 20,600 +Info
FONIX PLC ORD 0.1P 231,000 -0,65% 22/10/6783, 17:29 +Info
Foresight Enterprise VCT Plc", 57,000 18/10/2024, 11:56 55,500 55,500 55,500 +Info
Foresight Environmental Infrast 93,000 -2,21% 23/09/2024, 20:00 +Info
FORESIGHT GROUP HOLDINGS LIMITE 485,000 -2,02% 22/10/4991, 17:29 +Info
FORESIGHT SOLAR & TECHNOLOGY VC 4,500 +5,88% 09/06/2023, 09:02 +Info
FORESIGHT SOLAR FUND LIMITED OR 88,500 +0,34% 22/10/4912, 17:29 +Info
FORESIGHT SUSTAINABLE FORESTRY 97,000 +0,41% 29/07/2024, 15:35 +Info
Foresight Technology VCT Ord", 100,000 18/10/2024, 20:00 +Info
Foresight VCT", 73,500 18/10/2024, 14:04 72,670 72,670 72,670 +Info
FORMPIPE SOFTWARE AB FORMPIPE S 26,100 -2,97% 22/10/9922, 17:05 +Info
FORTERRA PLC ORD 1P 189,400 -0,84% 22/10/4921, 17:29 +Info
FORTINET INC FORTINET ORD SHS 81,878 +0,90% 22/10/4376, 17:29 82,868 81,833 83,192 +Info
FORTIVE CORP FORTIVE ORD SHS 77,055 -0,29% 22/10/4023, 17:29 77,381 76,701 77,710 +Info
FORTNOX AB FORTNOX ORD SHS 59,960 -0,07% 22/10/8435, 17:29 59,980 59,020 60,120 +Info
FORTUNE BRANDS HOME & SECURITY 89,480 -0,32% 22/10/2895, 17:29 88,910 88,726 89,768 +Info
FORWARD PARTNERS GROUP PLC ORD 29,500 +3,51% 12/03/2024, 11:25 +Info
FOTEX HOLDING SE FOTEX HOLDING 3,200 +3,23% 17/10/2024, 08:45 3,200 3,200 3,200 +Info
FOURLIS SA FOURLIS ORD SHS 3,815 -4,54% 22/10/4022, 17:23 3,815 3,815 3,815 +Info
FOXTONS GROUP PLC ORD 1P 61,200 -0,97% 22/10/4930, 17:29 +Info
FRAGRANT PROSPERITY HOLDINGS LI 0,460 22/10/4846, 17:29 +Info
FRANCHISE BRANDS PLC ORD 0.5P 159,000 +1,27% 22/10/7300, 17:29 +Info
FRANCOTYP POSTALIA HOLDING AG F 2,360 -7,81% 29/08/2024, 13:46 2,360 2,360 2,360 +Info
FRANKLIN TEMPLETON ICAV FRK EME 21,998 -0,59% 22/10/1022, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK EME 28,565 -1,02% 22/10/4255, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 25,778 +0,20% 15/10/2024, 10:35 25,715 25,715 25,735 +Info
FRXE.L,0P0001DW2S,0 21,485 +0,10% 22/10/9210, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 24,113 -0,25% 22/10/0470, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 28,930 -0,34% 22/10/8816, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK ASI 25,758 -1,18% 22/10/4530, 17:29 +Info
FRANKLIN TEMPLETON ICAV FRK ASI 19,834 -0,76% 22/10/1071, 17:29 +Info