Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FIRST TRUST GLOBAL FUNDS PUBLIC 7.324,500 +3,39% 15/01/2025, 14:22 7.103,000 7.089,582 7.150,000 +Info
FEXU.L,0P0000YJY0,0 89,270 +3,35% 15/01/2025, 13:39 87,810 87,810 87,810 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 6.572,000 +2,06% 16/01/2025, 09:06 6.472,655 6.441,111 6.472,655 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.203,000 +1,42% 17/01/2025, 11:03 3.195,500 3.195,500 3.195,500 +Info
FKUD.L,0P00017UNL,0 2.318,000 +1,03% 19/01/8910, 17:36 2.324,000 2.324,000 2.324,000 +Info
FIRSTGROUP PLC ORD 5P 164,500 +0,06% 17/01/2025, 16:58 162,600 162,600 168,300 +Info
FIRSTGROUP PLC 6.875% BDS 18/09 116,250 +0,11% 26/02/2019, 06:16 115,790 115,790 +Info
FISERV INC FISERV ORD SHS 208,230 +0,58% 17/01/2025, 19:09 206,280 206,280 208,660 +Info
FISKARS OYJ ABP FISKARS ORD SHS 14,640 +0,97% 17/01/2025, 14:17 14,640 14,640 14,720 +Info
FKE.L,0P00007OB6,0 70,000 13/01/2025, 11:20 62,000 62,000 62,000 +Info
FIVE BELOW INC FIVE BELOW ORD S 92,180 +0,95% 17/01/2025, 19:03 93,810 92,180 93,815 +Info
FLETCHER KING PLC ORD 10P 36,500 16/01/2025, 14:28 33,750 33,750 38,220 +Info
FLEURY MICHON SA FLEURY MICHON 24,500 -1,21% 17/01/2025, 12:33 24,500 24,500 24,500 +Info
FLOWTECH FLUIDPOWER PLC ORD 50P 70,600 -1,53% 17/01/2025, 16:28 70,400 69,400 71,800 +Info
FLUOR CORP FLUOR ORD SHS 50,034 +2,38% 17/01/2025, 18:13 50,000 49,111 50,232 +Info
FLUTTER ENTERTAINMENT PLC ORD E 21.360,000 +0,90% 17/01/2025, 17:48 21.420,000 21.140,000 21.540,000 +Info
FLUGGER A/S 472,991 -6,52% 10/11/2022, 16:56 +Info
FOCUSRITE PLC ORD 0.1P 221,000 17/01/2025, 16:35 219,150 215,000 225,000 +Info
FONCIERE INEA SA FONCIERE INEA 31,900 +0,63% 19/01/1650, 17:34 31,900 31,900 31,900 +Info
FP.L,0P00015XCQ,1460 4,400 +0,46% 23/07/2024, 20:00 20,600 +Info
FONIX PLC ORD 0.1P 206,000 -2,37% 17/01/2025, 16:57 209,699 200,000 210,000 +Info
Foresight Enterprise VCT Plc", 50,500 06/01/2025, 11:30 55,500 55,500 55,500 +Info
Foresight Environmental Infrast 93,000 -2,21% 23/09/2024, 20:00 +Info
FORESIGHT GROUP HOLDINGS LIMITE 367,000 -0,27% 17/01/2025, 16:35 357,000 357,000 372,000 +Info
FORESIGHT SOLAR & TECHNOLOGY VC 4,500 +5,88% 09/06/2023, 09:02 +Info
FORESIGHT SOLAR FUND LIMITED OR 72,600 -0,55% 17/01/2025, 16:35 73,400 72,488 73,400 +Info
FORESIGHT SUSTAINABLE FORESTRY 97,000 +0,41% 29/07/2024, 15:35 +Info
Foresight Technology VCT Ord 100,000 12/12/2024, 20:00 +Info
Foresight VCT", 73,500 14/01/2025, 08:00 +Info
FORMPIPE SOFTWARE AB FORMPIPE S 26,100 -2,97% 19/01/9922, 17:05 +Info
FORTERRA PLC ORD 1P 161,400 +0,87% 17/01/2025, 16:35 162,263 160,800 164,800 +Info
FORTINET INC FORTINET ORD SHS 94,453 -0,25% 17/01/2025, 19:11 94,090 94,090 96,088 +Info
FORTIVE CORP FORTIVE ORD SHS 78,938 +0,60% 17/01/2025, 18:12 79,010 78,863 79,390 +Info
FORTNOX AB FORTNOX ORD SHS 69,543 -0,61% 17/01/2025, 17:33 70,100 69,120 70,100 +Info
FORTUNE BRANDS HOME & SECURITY 75,128 +1,69% 17/01/2025, 16:17 75,490 75,010 75,490 +Info
FORWARD PARTNERS GROUP PLC ORD 29,500 +3,51% 12/03/2024, 11:25 +Info
FOTEX HOLDING SE FOTEX HOLDING 3,300 +3,12% 19/01/3408, 17:35 3,300 3,300 3,300 +Info
FOURLIS SA FOURLIS ORD SHS 3,780 -0,91% 13/12/2024, 11:21 3,780 3,780 3,780 +Info
FOXTONS GROUP PLC ORD 1P 66,800 -2,05% 17/01/2025, 16:35 66,900 66,000 67,200 +Info
FRAGRANT PROSPERITY HOLDINGS LI 0,445 17/01/2025, 09:29 0,421 0,420 0,421 +Info
FRANCHISE BRANDS PLC ORD 0.5P 136,000 -1,45% 17/01/2025, 16:35 138,000 136,000 142,000 +Info
FRANCOTYP POSTALIA HOLDING AG F 2,500 -2,34% 17/01/2025, 16:29 2,560 2,500 2,560 +Info
FRANKLIN TEMPLETON ICAV FRK EME 22,583 +1,18% 17/01/2025, 15:14 22,630 22,630 22,630 +Info
FRANKLIN TEMPLETON ICAV FRK EME 27,515 +1,87% 15/01/2025, 10:50 27,310 27,310 27,310 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 25,955 +0,02% 16/01/2025, 08:02 25,900 25,900 25,900 +Info
FRXE.L,0P0001DW2S,0 21,915 +0,09% 15/01/2025, 08:23 21,872 21,872 21,872 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 24,588 +0,86% 17/01/2025, 15:46 24,584 24,536 24,985 +Info
FRANKLIN TEMPLETON ICAV FRK EUR 29,150 +0,60% 17/01/2025, 14:46 29,140 29,140 29,140 +Info
FRANKLIN TEMPLETON ICAV FRK ASI 24,213 +0,57% 17/01/2025, 16:29 24,140 24,140 24,240 +Info
FRANKLIN TEMPLETON ICAV FRK ASI 19,871 +1,55% 16/01/2025, 15:26 19,787 19,778 19,787 +Info