Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FIDELITY UCITS ICAV FIDELITY EU 5,138 +0,82% 17/01/2025, 09:43 5,119 5,103 5,135 +Info
FIDELITY UCITS ICAV EUROPE QUAL 8,193 +4,48% 31/12/2024, 12:28 7,885 7,823 7,885 +Info
FIDELITY EUROPEAN TRUST PLC ORD 373,500 +0,54% 17/01/2025, 16:35 370,000 370,000 375,500 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 737,875 +0,94% 17/01/2025, 15:56 733,500 732,750 738,500 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 8,991 -0,07% 17/01/2025, 14:53 8,950 8,950 8,993 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 8,364 +0,71% 17/01/2025, 16:21 8,338 8,337 8,365 +Info
FIDELITY JAPAN TRUST PLC ORD 25 172,000 -0,58% 17/01/2025, 16:36 175,500 171,510 175,500 +Info
FIDELITY NATIONAL INFORMATION S 78,800 +0,13% 17/01/2025, 19:09 79,030 78,610 79,470 +Info
FIDELITY SPECIAL VALUES PLC ORD 315,000 -0,47% 17/01/2025, 17:08 316,000 314,500 318,500 +Info
FTSE Europe Index 5.329,020 -1,34% 01/08/2014, 16:15 5.400,100 5.315,160 5.400,100 +Info
FIDELITY UCITS ICAV US QUALITY 1.064,500 +1,02% 17/01/2025, 16:25 1.057,530 1.056,500 1.065,000 +Info
FIDELITY UCITS ICAV US QUALITY 12,950 +0,48% 17/01/2025, 16:39 12,945 12,885 12,985 +Info
FIDELITY UCITS ICAV US QUALITY 10,945 +0,81% 17/01/2025, 16:23 10,925 10,865 10,940 +Info
FIDELITY UCITS ICAV US QUALITY 896,375 +0,99% 17/01/2025, 16:20 892,250 890,500 901,500 +Info
FIDELITY UCITS ICAV US QUALITY 10,285 +0,73% 17/01/2025, 14:05 10,260 10,260 10,270 +Info
FIINU PLC ORD 10P 7,500 -10,45% 17/01/2025, 16:42 10,400 6,650 10,400 +Info
FILTRONIC PLC ORD 0.1P 96,000 -1,03% 17/01/2025, 17:15 96,184 93,500 98,000 +Info
FINEX FUNDS ICAV RUSSIAN CORPOR 0,466 -34,34% 03/03/2022, 10:52 0,709 0,709 0,709 +Info
FINANCIERE MONCEY SA FINANCIERE 139,400 -1,08% 17/01/2025, 15:08 139,600 139,400 139,600 +Info
FINANCIERE DE TUBIZE SA FINANCI 143,200 -3,37% 17/01/2025, 17:34 147,600 142,800 149,400 +Info
FINSBURY FOOD GROUP PLC ORD 1P 110,000 +0,46% 15/11/2023, 14:56 +Info
FINSBURY GROWTH & INCOME TRUST 927,000 +1,76% 17/01/2025, 17:44 909,000 909,000 927,000 +Info
FINSETA PLC ORD 1P 35,000 -5,41% 17/01/2025, 17:11 37,000 35,000 37,000 +Info
FINTECH ASIA LIMITED ORD NPV 50,000 +2,04% 13/02/2023, 08:04 +Info
FINTEL PLC ORD GBP0.01 266,000 -0,37% 17/01/2025, 16:35 268,000 260,200 268,000 +Info
FIRERING STRATEGIC MINERALS PLC 4,125 17/01/2025, 12:29 4,100 4,005 4,100 +Info
FIRST CLASS METALS PLC ORD GBP0 1,700 17/01/2025, 12:35 1,750 1,603 1,750 +Info
FIRST PROPERTY GROUP PLC ORD 1P 14,000 17/01/2025, 08:18 13,576 13,576 13,576 +Info
FIRST SENSOR AG FIRST SENSOR OR 60,000 +6,38% 06/01/2025, 08:40 60,000 60,000 60,000 +Info
FIRST TIN PLC ORD GBP0.001 5,025 16/01/2025, 11:07 4,935 4,935 4,935 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 4.228,000 +0,45% 17/01/2025, 16:07 4.230,500 4.193,000 4.262,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 51,595 +0,16% 17/01/2025, 14:39 51,310 51,260 52,140 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.842,250 +1,01% 17/01/2025, 16:20 2.818,005 2.806,840 2.828,700 +Info
FDNU.L,0P0001DKOD,0 34,650 +0,71% 17/01/2025, 16:24 34,285 34,285 34,750 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.720,000 +1,80% 17/01/2025, 15:01 2.730,000 2.730,000 2.730,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 33,160 +2,58% 15/01/2025, 13:25 32,350 32,350 32,350 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.595,750 +1,49% 16/01/2025, 08:00 3.575,500 3.575,500 3.575,500 +Info
FTEU.L,0P00018JZQ,0 43,858 +3,55% 13/01/2025, 08:04 42,320 42,320 42,320 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.301,250 +1,38% 17/01/2025, 15:32 3.292,600 3.292,600 3.301,721 +Info
FIRST TRUST DOW JONES INTERNET 250,239 +0,97% 17/01/2025, 14:30 251,330 250,239 251,330 +Info
FIRST TRUST NASDAQ CYBERSECURIT 65,090 +0,56% 17/01/2025, 19:06 65,603 64,844 65,630 +Info
FTFX.L,0P0001BDXL,0 24,060 +0,67% 19/01/0343, 17:36 23,985 23,985 23,985 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 1.827,000 +0,12% 17/01/2025, 15:01 1.822,595 1.822,595 1.831,905 +Info
FGBL.L,0P00016M6O,0 5.260,500 +3,44% 19/01/2209, 17:36 5.128,480 5.128,480 5.128,480 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.698,000 +1,75% 17/01/2025, 16:28 3.644,741 3.644,741 3.698,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.115,750 +1,42% 17/01/2025, 16:02 3.096,000 3.080,013 3.119,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 37,990 +0,99% 17/01/2025, 16:02 37,715 37,715 38,035 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 1.742,300 +0,33% 17/01/2025, 14:50 1.755,650 1.747,600 1.755,650 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.860,500 +1,08% 17/01/2025, 16:25 2.858,000 2.855,054 2.872,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.907,000 +0,90% 17/01/2025, 15:40 3.882,660 3.882,000 3.914,000 +Info