Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FEQD.L,0P0001BXX8,0 6,399 -0,44% 22/10/7676, 17:29 +Info
FIDELITY UCITS ICAV FIDELITY EU 5,050 -0,44% 22/10/8261, 17:29 +Info
FEQP.L,0P0001BG3F,0 8,062 +0,16% 11/10/2024, 15:35 8,096 8,096 8,147 +Info
FIDELITY EUROPEAN TRUST PLC ORD 364,000 -0,95% 22/10/6796, 17:29 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 708,375 -0,35% 22/10/4088, 17:29 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 9,190 -1,45% 22/10/5037, 17:29 +Info
FIDELITY UCITS ICAV GLOBAL QUAL 8,436 -0,63% 22/10/0183, 17:29 +Info
FIDELITY SPECIAL VALUES PLC ORD 316,500 -0,47% 22/10/4900, 17:29 +Info
FIDELITY JAPAN TRUST PLC ORD 25 156,500 -1,57% 22/10/4997, 17:29 +Info
FIDELITY NATIONAL INFORMATION S 90,589 -0,22% 22/10/4269, 17:29 90,730 90,183 90,950 +Info
FTSE Europe Index 5.329,020 -1,34% 01/08/2014, 16:15 5.400,100 5.315,160 5.400,100 +Info
FIDELITY UCITS ICAV US QUALITY 1.006,250 -0,32% 22/10/3312, 17:29 +Info
FIDELITY UCITS ICAV US QUALITY 13,068 -0,74% 22/10/2951, 17:29 +Info
FIDELITY UCITS ICAV US QUALITY 11,063 -0,67% 22/10/4186, 17:29 +Info
FIDELITY UCITS ICAV US QUALITY 851,625 -0,32% 22/10/4264, 17:29 +Info
FIDELITY UCITS ICAV US QUALITY 10,350 -0,74% 22/10/6840, 17:29 10,435 10,464 +Info
FIINU PLC ORD 10P 0,750 -3,23% 16/10/2024, 12:12 +Info
FILTRONIC PLC ORD 0.1P 66,000 -2,94% 22/10/9462, 17:29 +Info
FINEX FUNDS ICAV RUSSIAN CORPOR 0,466 -34,34% 03/03/2022, 10:52 0,709 0,709 0,709 +Info
FINANCIERE MONCEY SA FINANCIERE 12.100,000 +1,68% 04/10/2024, 09:43 12.100,000 12.100,000 12.100,000 +Info
FINANCIERE DE TUBIZE SA FINANCI 142,200 +1,86% 22/10/4575, 17:29 140,800 140,800 142,300 +Info
FINSBURY FOOD GROUP PLC ORD 1P 110,000 +0,46% 15/11/2023, 14:56 +Info
FINSBURY GROWTH & INCOME TRUST 851,000 -1,05% 22/10/9195, 17:29 +Info
FINSETA PLC ORD 1P 37,000 22/10/5996, 17:29 +Info
FINTECH ASIA LIMITED ORD NPV 50,000 +2,04% 13/02/2023, 08:04 +Info
FINTEL PLC ORD GBP0.01 263,000 +0,77% 22/10/4925, 17:29 +Info
FIRERING STRATEGIC MINERALS PLC 3,100 22/10/5876, 17:29 +Info
FIRST CLASS METALS PLC ORD GBP0 2,100 +2,44% 18/10/2024, 11:03 2,200 1,915 2,300 +Info
FIRST PROPERTY GROUP PLC ORD 1P 14,500 18/10/2024, 11:42 13,600 13,600 13,600 +Info
FIRST SENSOR AG FIRST SENSOR OR 59,000 -1,67% 16/10/2024, 07:17 59,000 59,000 59,000 +Info
FIRST TIN PLC ORD GBP0.001 7,250 18/10/2024, 11:05 7,160 7,010 7,500 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.433,500 -0,30% 22/10/4420, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 44,675 -0,60% 22/10/4918, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.321,250 -0,31% 22/10/3140, 17:29 +Info
FDNU.L,0P0001DKOD,0 30,140 -0,71% 22/10/7473, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.586,000 -0,81% 22/10/4308, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 34,200 +0,66% 22/10/4909, 17:29 +Info
FEUZ.L,0P000158RJ,0 3.443,500 -0,90% 22/10/4905, 17:29 3.460,700 3.443,500 3.460,700 +Info
FTEU.L,0P00018JZQ,0 44,805 -0,49% 02/10/2024, 07:04 44,930 44,930 44,930 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.176,000 -0,71% 22/10/1366, 17:29 +Info
FIRST TRUST DOW JONES INTERNET 217,790 -0,37% 15/10/2024, 14:29 217,790 217,790 217,790 +Info
FIRST TRUST NASDAQ CYBERSECURIT 61,630 -1,10% 22/10/9279, 17:29 61,630 61,630 61,630 +Info
FTFX.L,0P0001BDXL,0 23,408 +0,26% 22/10/1736, 17:28 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 1.769,500 +0,17% 22/10/4404, 17:29 1.775,800 1.775,800 1.775,800 +Info
FGBL.L,0P00016M6O,0 5.006,500 -0,41% 22/10/2727, 17:29 5.003,000 4.990,000 5.003,000 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 3.508,500 -0,97% 22/10/1787, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.900,000 -0,55% 22/10/4912, 17:29 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 37,598 -0,49% 17/10/2024, 15:35 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 1.600,900 -1,10% 17/10/2024, 15:02 +Info
FIRST TRUST GLOBAL FUNDS PUBLIC 2.695,000 -0,39% 22/10/2643, 17:29 +Info