Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE Developed Europe Index - G 370,860 +0,99% 17/01/2025, 16:50 368,290 368,290 371,640 +Info
FTSE Developed Europe ex UK Net 413,310 +0,88% 17/01/2025, 16:50 411,280 411,280 414,330 +Info
FTSE Developed Net Tax GBP Inde 706,400 +1,09% 17/01/2025, 21:30 698,220 697,930 709,570 +Info
FTSE Developed Small Cap Net Ta 3.123,310 +0,70% 17/01/2025, 21:30 3.100,850 3.099,290 3.138,840 +Info
FTSE EDHEC-Risk Efficient UK In 351,940 +1,29% 17/01/2025, 16:35 347,450 347,450 352,750 +Info
FTSE EPRA/NAREIT UK Index 1.175,400 +1,46% 17/01/2025, 16:35 1.158,470 1.158,390 1.177,680 +Info
FTSE EPRA/NAREIT UK Net Index 1.175,400 +1,46% 17/01/2025, 16:35 1.158,470 1.158,390 1.177,680 +Info
FTSE Environmental Opportunitie 789,150 +1,01% 17/01/2025, 16:35 781,230 781,230 791,780 +Info
FTSE Fledgling (Ex.Investment C 17.560,870 +0,70% 17/01/2025, 16:35 17.438,040 17.415,990 17.560,870 +Info
FTSE Fledgling 11.378,740 +0,37% 17/01/2025, 16:35 11.337,110 11.325,990 11.378,740 +Info
FTSE North America All Cap Net 5.107,790 +1,24% 17/01/2025, 21:30 5.071,200 5.071,200 5.136,150 +Info
FTSE North America Net Tax GBP 1.024,590 +1,30% 17/01/2025, 21:30 1.016,680 1.016,680 1.030,310 +Info
FTSE RAFI UK 100 Index 6.718,880 +1,41% 17/01/2025, 16:35 6.625,420 6.625,420 6.745,490 +Info
FTSE RAFI UK 100 Net Index 6.718,880 +1,41% 17/01/2025, 16:35 6.625,420 6.625,420 6.745,490 +Info
FTSE RAFI UK 300 Index 1.486,810 +1,34% 17/01/2025, 16:35 1.467,090 1.467,090 1.492,220 +Info
FTSE RAFI UK Low Volatility Ind 7.357,000 +0,90% 17/01/2025, 16:35 7.291,610 7.287,710 7.374,760 +Info
FTSE RAFI UK Low Volatility Net 7.357,000 +0,90% 17/01/2025, 16:35 7.291,610 7.287,710 7.374,760 +Info
FTSE UK Dividend+ Index 2.478,510 +1,14% 17/01/2025, 16:35 2.450,480 2.450,270 2.486,270 +Info
FTSE UK Dividend+ Net Tax Index 2.478,510 +1,14% 17/01/2025, 16:35 2.450,480 2.450,270 2.486,270 +Info
FTSE UK High Dividend Low Volat 944,680 +0,99% 17/01/2025, 16:35 935,420 935,100 946,490 +Info
FTSE UK Mid Cap Super Liquid In 10.349,710 +0,62% 17/01/2025, 16:35 10.286,190 10.277,750 10.351,210 +Info
FTSE UK Mid Cap Super Liquid Ne 10.349,710 +0,62% 17/01/2025, 16:35 10.286,190 10.277,750 10.351,210 +Info
FTSE UK Super Liquid Net of Tax 5.733,110 +1,32% 17/01/2025, 16:35 5.658,470 5.658,390 5.753,690 +Info
FTSE developed Asia Pacific ex 655,990 +0,16% 17/01/2025, 16:28 653,340 652,950 657,050 +Info
FTSE4Good UK 50 Index 7.350,730 +1,25% 17/01/2025, 16:35 7.260,000 7.260,000 7.376,760 +Info
FTSE4Good UK Index 7.702,130 +1,24% 17/01/2025, 16:35 7.607,540 7.607,540 7.726,370 +Info
FABASOFT AG FABASOFT ORD SHS 15,750 -0,94% 17/01/2025, 12:01 15,750 15,750 15,750 +Info
FACILITIES BY ADF PLC ORD 1P 36,000 +1,41% 17/01/2025, 15:36 35,160 35,160 36,100 +Info
FADEL PARTNERS, INC. COM STK US 70,000 11/12/2024, 11:28 80,000 80,000 80,000 +Info
FAIR OAKS INCOME LIMITED 2021 S 0,548 -0,45% 17/01/2025, 16:26 0,550 0,545 0,570 +Info
FALANX CYBER SECURITY LIMITED O 20,800 -11,49% 29/09/2023, 15:35 +Info
FALANX GROUP LIMITED 0,525 -8,70% 13/12/2022, 16:42 +Info
FALCON OIL & GAS LTD. COM SHS N 7,650 +15,04% 17/01/2025, 16:00 6,700 6,700 8,000 +Info
FARFETCH LTD FARFETCH CLASS A O 0,000 26/11/2024, 19:09 0,000 0,000 0,000 +Info
FARON PHARMACEUTICALS OY ORD NP 210,000 +0,96% 17/01/2025, 16:29 220,000 200,000 220,000 +Info
FASTENAL CO FASTENAL ORD SHS 75,500 +1,15% 17/01/2025, 19:07 71,530 71,100 76,849 +Info
FEDERAL NATIONAL MORTGAGE ASSOC 6,800 +19,30% 17/01/2025, 19:07 5,560 5,470 6,800 +Info
FEEDBACK PLC ORD 50P 19,800 17/01/2025, 15:43 19,970 19,000 19,996 +Info
FERGUSON ENTERPRISES INC. COM S 14.710,000 +1,24% 17/01/2025, 16:56 14.560,000 14.470,000 14.750,000 +Info
FERREXPO PLC ORD 10P 108,400 +6,90% 17/01/2025, 17:57 101,600 100,000 109,000 +Info
FERRO-ALLOY RESOURCES LIMITED O 9,100 +5,81% 17/01/2025, 18:30 8,640 8,510 9,170 +Info
FEVERTREE DRINKS PLC ORD 0.25P 650,500 -0,54% 17/01/2025, 16:39 656,500 649,000 665,500 +Info
FIDELITY ASIAN VALUES PLC ORD 2 500,000 -0,79% 17/01/2025, 16:35 493,520 493,520 506,000 +Info
FIDELITY CHINA SPECIAL SITUATIO 223,000 +2,06% 17/01/2025, 17:08 219,000 218,500 223,390 +Info
FIDELITY EMERGING MARKETS LIMIT 698,000 -0,31% 17/01/2025, 16:35 684,500 684,500 702,500 +Info
FIDELITY UCITS ICAV EM QUALITY 6,043 +1,13% 17/01/2025, 13:39 6,043 6,028 6,043 +Info
FIDELITY UCITS ICAV EM QUALITY 4,959 +1,49% 17/01/2025, 14:56 4,939 4,939 4,939 +Info
FIDELITY UCITS ICAV FIDELITY EM 4,221 +1,64% 17/01/2025, 15:25 4,177 4,177 4,217 +Info
FIDELITY UCITS ICAV FIDELITY EM 5,146 +1,34% 17/01/2025, 15:25 5,148 5,148 5,148 +Info
FIDELITY UCITS ICAV EUROPE QUAL 6,539 +1,07% 17/01/2025, 15:32 6,500 6,500 6,545 +Info