FTSEURO 300 EUROZON
|
1.562,574 |
+1,56% |
29/06/2016, 20:31 |
1.562,574 |
1.562,574 |
1.562,574 |
+Info
|
FTSE EURTP100 IDX
|
3.162,254 |
+2,13% |
29/06/2016, 20:31 |
3.162,254 |
3.162,254 |
3.162,254 |
+Info
|
FTSEUROFIRST 300
|
1.684,524 |
+2,57% |
30/06/2016, 20:30 |
1.684,524 |
1.684,524 |
1.684,524 |
+Info
|
FTSE RAFI Developed 1000 Index
|
5.711,290 |
-0,63% |
01/08/2014, 20:30 |
5.748,750 |
5.698,740 |
5.748,930 |
+Info
|
FTSE EUROMID
|
3.001,378 |
+2,24% |
29/06/2016, 20:31 |
3.001,378 |
3.001,378 |
3.001,378 |
+Info
|
FTSE 350
|
5.446,430 |
-0,73% |
01/08/2014, 15:35 |
5.486,650 |
5.402,670 |
5.486,650 |
+Info
|
FTSE 100
|
4.969,920 |
-0,76% |
01/08/2014, 15:35 |
5.007,810 |
4.929,390 |
5.007,810 |
+Info
|
F I P P SA FIPP ORD SHS
|
0,140 |
|
17/10/2024, 16:53 |
0,140 |
0,140 |
0,140 |
+Info
|
FTSEURO 300 EX E Z
|
1.708,796 |
+2,64% |
29/06/2016, 20:31 |
1.708,796 |
1.708,796 |
1.708,796 |
+Info
|
FTSEURO300 EX UK
|
1.858,109 |
+1,52% |
29/06/2016, 20:31 |
1.858,109 |
1.858,109 |
1.858,109 |
+Info
|
FTSE4Good Japan/PDG
|
4.610,400 |
-0,54% |
01/08/2014, 06:00 |
4.602,630 |
4.598,160 |
4.629,800 |
+Info
|
FTSE4Good USA Index
|
7.139,610 |
-0,35% |
01/08/2014, 20:05 |
7.151,650 |
7.111,700 |
7.187,550 |
+Info
|
FTSE4Good USA 100 Index
|
6.813,430 |
-0,35% |
01/08/2014, 20:04 |
6.824,820 |
6.786,880 |
6.859,100 |
+Info
|
FEDERAL REPUBLIC OF NIGERIA (TH
|
111,285 |
+1,27% |
19/03/2019, 08:56 |
|
111,285 |
111,285 |
+Info
|
FEDERAL REPUBLIC OF NIGERIA (TH
|
109,750 |
+0,34% |
06/03/2019, 17:14 |
|
109,750 |
109,750 |
+Info
|
FTSE All World Index - All Emer
|
740,740 |
+0,74% |
01/08/2014, 20:30 |
736,450 |
730,930 |
741,210 |
+Info
|
FTSE All-Emerging latin America
|
1.135,750 |
+0,74% |
01/08/2014, 20:30 |
1.129,200 |
1.120,800 |
1.136,240 |
+Info
|
FTSE China (HK Listed) Index
|
2.920,270 |
-1,02% |
01/08/2014, 08:02 |
2.931,360 |
2.914,450 |
2.940,220 |
+Info
|
FTSE NASDAQ Dubai Kuwait 15 Sha
|
3.225,010 |
|
24/07/2014, 09:50 |
3.195,250 |
3.192,200 |
3.232,460 |
+Info
|
FTSE NASDAQ Dubai Kuwait 15 Ind
|
4.240,720 |
|
24/07/2014, 09:50 |
4.233,530 |
4.228,060 |
4.259,800 |
+Info
|
FTSE NASDAQ Dubai Qatar 10 Shar
|
9.892,240 |
|
24/07/2014, 10:04 |
10.168,470 |
9.820,880 |
10.169,310 |
+Info
|
FTSE NASDAQ Dubai Qatar 10 Inde
|
7.187,410 |
|
24/07/2014, 10:04 |
7.321,960 |
7.107,720 |
7.322,560 |
+Info
|
FTSE NASDAQ Dubai UAE 20 Index
|
4.380,770 |
-0,97% |
03/08/2014, 10:04 |
4.423,880 |
4.366,770 |
4.423,880 |
+Info
|
FTSE EP EUR ZONECAP
|
2.730,283 |
+0,99% |
29/06/2016, 19:00 |
2.730,283 |
2.730,283 |
2.730,283 |
+Info
|
FTSE EP EUR CAPPED
|
2.636,760 |
+1,85% |
29/06/2016, 19:00 |
2.636,760 |
2.636,760 |
2.636,760 |
+Info
|
FTSE EP EUR EXUKCAP
|
3.427,946 |
+1,08% |
29/06/2016, 19:00 |
3.427,946 |
3.427,946 |
3.427,946 |
+Info
|
FTSE EURO 100 IDX
|
1.191,498 |
+1,64% |
29/06/2016, 20:31 |
1.191,498 |
1.191,498 |
1.191,498 |
+Info
|
FTSE DEVELOP EMEA
|
1.799,313 |
+2,27% |
28/06/2016, 22:05 |
1.799,313 |
1.799,313 |
1.799,313 |
+Info
|
FTSE EP NAR EX US
|
2.356,403 |
+0,43% |
28/06/2016, 22:05 |
2.356,403 |
2.356,403 |
2.356,403 |
+Info
|
FTSE EPRA/NAREIT AU
|
1.430,082 |
-1,71% |
28/06/2016, 22:05 |
1.430,082 |
1.430,082 |
1.430,082 |
+Info
|
FTSE EPRA/NAREIT HK
|
1.931,812 |
-1,12% |
28/06/2016, 22:05 |
1.931,812 |
1.931,812 |
1.931,812 |
+Info
|
FTSE EPRA/NAREIT JP
|
3.173,858 |
+0,21% |
28/06/2016, 22:05 |
3.173,858 |
3.173,858 |
3.173,858 |
+Info
|
FTSE EP NAR ASIA 33
|
1.633,130 |
+0,63% |
29/06/2016, 11:02 |
1.633,130 |
1.633,130 |
1.633,130 |
+Info
|
FTSE EPRA ASIA
|
2.849,027 |
+0,05% |
29/06/2016, 22:05 |
2.849,027 |
2.849,027 |
2.849,027 |
+Info
|
FTSE EPRA/N EXUK
|
3.540,201 |
+1,57% |
30/06/2016, 22:05 |
3.540,201 |
3.540,201 |
3.540,201 |
+Info
|
FTSE EMERG MKT PAC
|
2.718,621 |
-1,26% |
29/06/2016, 22:10 |
2.718,621 |
2.718,621 |
2.718,621 |
+Info
|
FTSE EP EUR NONREIT
|
1.061,227 |
+1,50% |
29/06/2016, 17:30 |
1.061,227 |
1.061,227 |
1.061,227 |
+Info
|
FTSE EMERGING MKTS
|
1.995,279 |
-0,07% |
29/06/2016, 22:10 |
1.995,279 |
1.995,279 |
1.995,279 |
+Info
|
FTSE EMERGING AMER
|
803,595 |
+3,06% |
29/06/2016, 22:10 |
803,595 |
803,595 |
803,595 |
+Info
|
FTSE EMERGING EMEA
|
2.047,023 |
+2,38% |
29/06/2016, 22:10 |
2.047,023 |
2.047,023 |
2.047,023 |
+Info
|
FTSE EMERGING EUR
|
907,231 |
-0,85% |
29/06/2016, 22:10 |
907,231 |
907,231 |
907,231 |
+Info
|
FTSE EPRA GLDIV
|
3.019,066 |
+0,08% |
29/06/2016, 22:05 |
3.019,066 |
3.019,066 |
3.019,066 |
+Info
|
FTSE EPRA/NAREIT DE
|
2.759,754 |
+0,53% |
28/06/2016, 22:05 |
2.759,754 |
2.759,754 |
2.759,754 |
+Info
|
FTSE AMERICA INDEX
|
2.354,923 |
-0,20% |
29/06/2016, 22:05 |
2.354,923 |
2.354,923 |
2.354,923 |
+Info
|
FTSE GLOB EX US IDX
|
1.882,884 |
+2,20% |
30/06/2016, 22:05 |
1.882,884 |
1.882,884 |
1.882,884 |
+Info
|
FTSE GLOBAL INDEX
|
2.127,785 |
+0,15% |
29/06/2016, 22:05 |
2.127,785 |
2.127,785 |
2.127,785 |
+Info
|
FTSE MID EAST&AFRIC
|
2.450,419 |
+3,00% |
29/06/2016, 22:05 |
2.450,419 |
2.450,419 |
2.450,419 |
+Info
|
FTSE EMEA INDEX
|
1.820,410 |
+1,89% |
29/06/2016, 22:05 |
1.820,410 |
1.820,410 |
1.820,410 |
+Info
|
FTSE ASIA PACIF IDX
|
1.940,441 |
-0,10% |
29/06/2016, 22:05 |
1.940,441 |
1.940,441 |
1.940,441 |
+Info
|
FTSE EUROPE INDEX
|
1.776,344 |
+1,78% |
29/06/2016, 22:05 |
1.776,344 |
1.776,344 |
1.776,344 |
+Info
|