Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
EQUINIX INC EQUINIX REIT 922,270 +0,91% 17/01/2025, 18:48 926,580 920,400 926,580 +Info
EQUINOR ASA 6.875% NTS 11/03/31 06/11/2017, 14:45 150,750 150,750 +Info
ERGOMED PLC ORD 1P 1.346,000 10/11/2023, 16:35 +Info
EROS INTERNATIONAL PLC 6.50% ST 89,175 -0,47% 27/02/2019, 16:00 76,750 88,000 88,750 +Info
ESKEN LIMITED ORD 10P 0,070 -12,50% 21/03/2024, 08:35 +Info
ESPERION THERAPEUTICS INC ESPER 2,240 +2,19% 17/01/2025, 18:58 2,275 2,182 2,310 +Info
ESPRINET SPA ESPRINET ORD SHS 4,176 +0,82% 17/01/2025, 09:51 4,174 4,166 4,176 +Info
ESSENTRA PLC ORD 25P 123,400 -0,16% 17/01/2025, 16:36 121,000 121,000 125,150 +Info
ESSO SOCIETE ANONYME FRANCAISE 118,000 -0,67% 17/01/2025, 17:35 120,000 117,200 120,000 +Info
ETABLISSEMENTS MAUREL ET PROM S 6,690 -0,45% 17/01/2025, 17:13 6,400 6,200 6,705 +Info
ETHERNITY NETWORKS LTD ORD NIS0 0,110 +2,33% 17/01/2025, 16:36 0,115 0,105 0,128 +Info
ETTEPLAN OYJ 10,250 -30,51% 19/01/7177, 17:36 10,250 10,250 10,250 +Info
EURASIA MINING PLC ORD 0.1P 2,375 -5,94% 17/01/2025, 16:26 2,530 2,286 2,620 +Info
EUROCELL PLC ORD GBP0.001 161,000 17/01/2025, 18:35 164,000 160,000 164,000 +Info
EUROPA METALS LTD ORD NPV (DI) 2,000 19/01/0417, 17:26 +Info
EUROPA OIL & GAS (HOLDINGS) PLC 0,875 17/01/2025, 15:36 0,851 0,851 0,895 +Info
EUROPACORP SA EUROPACORP ORD SH 0,326 16/01/2025, 08:00 0,326 0,326 0,326 +Info
EUROPEAN ASSETS TRUST PLC ORD G 81,600 17/01/2025, 17:15 82,072 81,600 83,200 +Info
EUROPEAN METALS HOLDINGS LIMITE 7,500 17/01/2025, 12:12 7,684 6,900 7,684 +Info
EUROTECH SPA EUROTECH ORD SHS 2,742 14/07/2022, 15:45 5,110 2,742 2,742 +Info
EUTELSAT COMMUNICATIONS SA EUTE 10,555 -0,58% 19/01/3919, 16:58 10,600 10,570 10,600 +Info
EUTELSAT COMMUNICATIONS S.A. OR 4,265 17/01/2025, 17:43 2,100 2,092 2,182 +Info
EVEREST GLOBAL PLC ORD 2P 1,250 -10,71% 14/01/2025, 09:22 1,040 1,040 1,040 +Info
EVERYMAN MEDIA GROUP PLC ORD 10 43,500 -13,86% 17/01/2025, 16:04 48,000 43,000 48,064 +Info
EWORK GROUP AB EWORK GROUP ORD 143,600 +2,57% 19/01/0968, 17:35 143,600 143,600 143,600 +Info
EXACOMPTA CLAIREFONTAINE SA EXA 140,000 -1,41% 13/01/2025, 10:30 140,000 140,000 140,000 +Info
EXEL COMPOSITES OYJ EXEL COMPOS 0,316 +3,95% 16/01/2025, 11:24 0,318 0,316 0,318 +Info
EXELIXIS INC EXELIXIS ORD SHS 36,290 -1,65% 17/01/2025, 19:12 35,820 35,820 36,820 +Info
EXMAR NV EXMAR NV ORD SHS 11,520 17/01/2025, 16:27 11,520 11,520 11,520 +Info
EXPAT ASSET MANAGEMENT EAD EXPA 0,627 -0,10% 17/01/2025, 08:06 0,641 0,641 0,641 +Info
EXPERIAN PLC ORD USD0.10 3.737,000 +2,47% 17/01/2025, 17:37 3.672,000 3.658,000 3.734,000 +Info
EXTRA SPACE STORAGE INC EXTRA S 151,760 +1,72% 17/01/2025, 18:24 151,917 151,670 152,620 +Info
EXTREME NETWORKS INC EXTREME NE 17,308 +0,27% 17/01/2025, 19:07 17,150 17,150 17,441 +Info
ETFS FOREIGN EXCHANGE LIMITED E 2.644,750 +3,09% 08/01/2025, 15:26 2.579,000 2.579,000 2.579,000 +Info
EURO.L,0P0001RTRN,0 26,385 +0,66% 15/01/2025, 14:51 26,265 26,265 26,350 +Info
EXCEET GROUP SE EXCEET GROUP OR 5,650 -6,61% 19/01/0680, 17:32 5,650 5,650 5,650 +Info
ESGE.L,0P0001HSH5,1 5.434,000 +1,86% 13/01/2025, 14:53 5.287,000 5.287,000 5.287,000 +Info
EUROMEDIS GROUPE SA EUROMEDIS G 4,440 -1,33% 09/12/2024, 11:00 4,440 4,440 4,440 +Info
ECHO ENERGY PLC ORD 0.0001P 0,003 -3,57% 19/09/2024, 15:11 +Info
EMLP.L,0P0000ZOR9,0 88,655 +0,57% 17/01/2025, 15:05 88,460 88,460 88,460 +Info
EMDD.L,0P0000TKV8,4736 54,345 +0,23% 17/01/2025, 09:46 54,225 54,225 54,225 +Info
EMH5.L,0P00014NGZ,25 27,345 +0,02% 17/01/2025, 14:41 27,360 27,360 27,450 +Info
EASTERN GROUP 8 1/2% BDS 31/03/ 135,150 +0,15% 19/01/5947, 15:19 138,300 138,300 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 29,879 +0,83% 19/01/1364, 15:52 29,879 29,879 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 101,060 +2,44% 21/03/2019, 11:12 101,060 101,060 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 01/01/1970 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 04/12/2018, 06:16 135,841 135,841 +Info
EVGEN PHARMA PLC ORD 0.25P 0,800 24/04/2024, 15:24 +Info
EMLO.L,0P0001EHFQ,0 975,550 +2,94% 02/01/2025, 14:37 959,600 959,600 959,600 +Info
EGY.L,0P0001IHXH,0 365,000 13/01/2025, 15:04 387,750 387,750 387,750 +Info