Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
EDINBURGH WORLDWIDE INVESTMENT 190,400 -1,86% 17/01/2025, 16:35 193,400 190,400 195,400 +Info
EDISON SPA EDISON SPA SAVING SH 1,755 +9,69% 14/10/2024, 15:11 1,755 1,755 1,755 +Info
EDISTON PROPERTY INVESTMENT COM 68,800 -0,29% 10/01/2024, 16:35 +Info
EFID.L,0P00015OSI,0 2,520 23/07/2024, 20:00 +Info
EGDON RESOURCES PLC ORD 1P 4,400 -1,12% 14/09/2023, 15:18 +Info
EIDESVIK OFFSHORE ASA EIDESVIK 14,000 +1,60% 19/01/9497, 17:36 14,000 14,000 14,000 +Info
EINHELL GERMANY AG EINHELL GERM 63,000 -1,72% 17/01/2025, 16:31 62,900 62,900 63,000 +Info
EKSO BIONICS HOLDINGS INC EKSO 0,651 -2,91% 17/01/2025, 17:58 0,671 0,650 0,675 +Info
ELANDERS AB ELANDERS B ORD SHS 89,000 -5,62% 19/01/9116, 17:34 87,500 87,500 89,000 +Info
ELECNOR SA ELECNOR ORD SHS 17,400 +1,40% 17/01/2025, 15:55 17,220 17,140 17,460 +Info
ELECO PUBLIC LIMITED COMPANY OR 141,500 +0,35% 17/01/2025, 16:13 141,250 141,250 145,000 +Info
ELECTRIC GUITAR PLC ORD GBP0.00 0,240 -5,88% 26/11/2024, 11:26 0,250 0,250 0,250 +Info
ELECTRICITY NORTH WEST LIMITED 143,125 +0,12% 27/02/2019, 08:59 140,200 140,200 +Info
ELECTRICITE DE FRANCE SA EDF 5. 128,690 23/10/2018, 05:16 127,962 127,962 +Info
ELECTRICITE DE FRANCE SA ELECTR 11,766 +0,17% 19/01/5505, 16:58 11,740 11,740 11,750 +Info
ELECTRICITE DE FRANCE SA ELECTR 96,500 28/06/2019, 15:35 109,200 102,750 102,750 +Info
ELECTROMAGNETIC GEOSERVICES ASA 2,364 +17,62% 16/01/2025, 10:04 2,340 2,340 2,375 +Info
ELEMENTIS PLC ORD 5P 146,800 +0,27% 17/01/2025, 16:35 147,000 146,200 148,600 +Info
ELICA SPA ELICA ORD SHS 1,755 -24,68% 27/08/2024, 14:04 1,755 1,755 1,755 +Info
ELIXIRR INTERNATIONAL PLC ORD 0 736,000 -0,54% 17/01/2025, 16:35 744,000 714,329 750,000 +Info
ELOS MEDTECH AB ELOS MEDTECH OR 199,987 -45,80% 18/12/2023, 17:14 +Info
EMAK SPA EMAK ORD SHS 0,894 -3,87% 14/01/2025, 09:50 0,896 0,894 0,897 +Info
EMBLA MEDICAL HF EMBLA MEDICAL 35,200 -0,56% 15/01/2025, 13:53 35,200 35,200 35,200 +Info
EMERGENT BIOSOLUTIONS INC EMERG 10,109 +4,80% 17/01/2025, 19:09 10,010 10,010 10,570 +Info
EMMERSON PLC ORD NPV 0,775 17/01/2025, 16:26 0,788 0,750 0,800 +Info
EMPIRE METALS LIMITED ORD NPV ( 7,060 -1,26% 17/01/2025, 16:35 7,270 7,000 7,400 +Info
EMPIRIC STUDENT PROPERTY PLC OR 82,600 -0,84% 16/01/2025, 16:35 81,000 81,000 84,600 +Info
EMPRESARIA GROUP PLC ORD 5P 26,500 16/01/2025, 10:00 26,101 26,101 26,101 +Info
EMPYREAN ENERGY PLC ORD 0.2P 0,073 17/01/2025, 17:09 0,070 0,070 0,075 +Info
ENPL.L,0P0001C29L,0 9,300 23/07/2024, 20:00 +Info
ENQUEST PLC 7.00% 15/04/2022 P 83,000 +0,09% 15/03/2019, 15:41 77,100 80,100 +Info
ENQUEST PLC ORD 5P 13,420 -1,32% 17/01/2025, 17:08 13,320 13,320 13,800 +Info
ENSILICA PLC ORD 0.1P 43,500 -1,14% 17/01/2025, 16:06 43,360 43,000 45,000 +Info
ENDEAVOUR MINING PLC ORD USD0.0 1.527,000 +0,33% 17/01/2025, 16:35 1.526,000 1.510,000 1.536,000 +Info
ENDUR ASA ENDUR ORD SHS 65,700 +0,61% 16/01/2025, 15:44 65,000 64,800 65,700 +Info
ENEDO PLC ENEDO ORD SHS 0,259 -1,40% 09/03/2023, 17:45 +Info
ENERAQUA TECHNOLOGIES PLC ORD 1 41,000 16/01/2025, 14:00 40,000 40,000 40,179 +Info
ENERGEAN PLC ORD 1P 1.058,000 -0,09% 17/01/2025, 16:37 1.060,000 1.053,000 1.071,000 +Info
ENERGIEKONTOR AG ENERGIEKONTOR 48,550 -0,21% 17/01/2025, 16:39 48,650 47,766 49,450 +Info
ENERGOUS CORP ENERGOUS ORD SHS 0,517 -14,95% 17/01/2025, 19:13 0,545 0,505 0,570 +Info
ENSURGE MICROPOWER ASA ENSURGE 0,836 -13,98% 13/01/2025, 14:54 0,850 0,836 0,850 +Info
ENTAIN PLC ORD EUR0.01 669,600 +6,29% 17/01/2025, 17:08 660,000 648,000 670,400 +Info
ENTEQ TECHNOLOGIES PLC ORD 1P 0,900 -9,09% 16/01/2025, 17:07 0,900 0,750 1,000 +Info
ENTERGY CORP ENTERGY ORD SHS 82,240 +2,80% 17/01/2025, 18:58 82,170 80,410 82,420 +Info
ENWELL ENERGY PLC ORD 5P 24,000 17/01/2025, 15:32 24,440 23,000 24,440 +Info
ENZO BIOCHEM INC ENZO BIOCHEM O 0,655 -5,42% 17/01/2025, 17:25 0,650 0,650 0,655 +Info
EPENDION AB EPENDION AB ORD SHS 95,600 +4,03% 27/12/2024, 09:10 95,600 95,600 95,600 +Info
EPWIN GROUP PLC ORD 0.05P 95,000 +1,06% 17/01/2025, 17:28 93,200 93,000 95,000 +Info
EQUALS GROUP PLC ORD 1P 136,000 17/01/2025, 16:47 135,500 135,500 136,500 +Info
EQUINIX INC EQUINIX REIT 922,270 +0,91% 17/01/2025, 18:48 926,580 920,400 926,580 +Info