Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
EDINBURGH WORLDWIDE INVESTMENT 165,000 -1,20% 25/03/2025, 16:35 166,818 163,200 169,000 +Info
EDISON SPA EDISON SPA SAVING SH 1,845 +5,13% 27/02/2025, 09:06 1,845 1,845 1,845 +Info
EDISTON PROPERTY INVESTMENT COM 68,800 -0,29% 10/01/2024, 16:35 +Info
EFID.L,0P00015OSI,0 2,520 23/07/2024, 20:00 +Info
EGDON RESOURCES PLC ORD 1P 4,400 -1,12% 14/09/2023, 15:18 +Info
EIDESVIK OFFSHORE ASA EIDESVIK 11,680 -6,56% 10/03/2025, 13:08 11,940 11,680 11,980 +Info
EINHELL GERMANY AG EINHELL GERM 65,800 +1,51% 24/03/2025, 15:14 65,000 65,000 65,800 +Info
EKSO BIONICS HOLDINGS INC EKSO 0,448 -0,54% 25/03/2025, 16:03 0,465 0,448 0,465 +Info
ELANDERS AB ELANDERS B ORD SHS 71,700 -3,11% 25/03/2025, 14:20 71,700 71,700 71,700 +Info
ELECNOR SA ELECNOR ORD SHS 17,560 +0,06% 25/03/2025, 17:11 17,500 17,300 17,620 +Info
ELECO PUBLIC LIMITED COMPANY OR 128,000 +0,79% 25/03/2025, 15:32 126,890 126,050 127,400 +Info
ELECTRIC GUITAR PLC ORD GBP0.00 0,240 -5,88% 26/11/2024, 11:26 0,250 0,250 0,250 +Info
ELECTRICITY NORTH WEST LIMITED 143,125 +0,12% 27/02/2019, 08:59 140,200 140,200 +Info
ELECTRICITE DE FRANCE SA EDF 5. 128,690 23/10/2018, 05:16 127,962 127,962 +Info
ELECTRICITE DE FRANCE SA ELECTR 11,766 +0,17% 26/03/5505, 16:58 11,740 11,740 11,750 +Info
ELECTRICITE DE FRANCE SA ELECTR 96,500 28/06/2019, 15:35 109,200 102,750 102,750 +Info
ELECTROMAGNETIC GEOSERVICES ASA 2,364 +17,62% 16/01/2025, 10:04 2,340 2,340 2,375 +Info
ELEMENTIS PLC ORD 5P 137,600 +0,44% 25/03/2025, 16:35 137,000 136,000 140,000 +Info
ELICA SPA ELICA ORD SHS 1,755 -24,68% 27/08/2024, 14:04 1,755 1,755 1,755 +Info
ELIXIRR INTERNATIONAL PLC ORD 0 694,000 -2,25% 25/03/2025, 16:40 714,450 694,000 720,000 +Info
ELOS MEDTECH AB ELOS MEDTECH OR 199,987 -45,80% 18/12/2023, 17:14 +Info
EMAK SPA EMAK ORD SHS 0,900 -3,02% 11/03/2025, 08:48 0,900 0,900 0,900 +Info
EMBLA MEDICAL HF EMBLA MEDICAL 30,300 -9,96% 04/03/2025, 16:52 32,100 30,300 32,100 +Info
EMERGENT BIOSOLUTIONS INC EMERG 5,500 -3,17% 25/03/2025, 18:59 5,710 5,500 5,750 +Info
EMMERSON PLC ORD NPV 1,850 -0,54% 25/03/2025, 15:30 2,000 1,800 2,000 +Info
EMPIRE METALS LIMITED ORD NPV ( 11,400 +0,44% 25/03/2025, 16:23 11,590 11,100 11,700 +Info
EMPIRIC STUDENT PROPERTY PLC OR 83,200 +0,24% 25/03/2025, 16:35 83,500 82,880 84,000 +Info
EMPRESARIA GROUP PLC ORD 5P 26,500 25/03/2025, 08:49 27,000 26,000 27,000 +Info
EMPYREAN ENERGY PLC ORD 0.2P 0,125 +28,21% 25/03/2025, 16:35 0,104 0,082 0,135 +Info
ENPL.L,0P0001C29L,0 9,300 23/07/2024, 20:00 +Info
ENQUEST PLC 7.00% 15/04/2022 P 83,000 +0,09% 15/03/2019, 15:41 77,100 80,100 +Info
ENQUEST PLC ORD 5P 13,120 +4,29% 25/03/2025, 16:35 12,000 12,000 13,280 +Info
ENSILICA PLC ORD 0.1P 39,000 -1,27% 25/03/2025, 16:25 39,200 39,000 40,000 +Info
ENDEAVOUR MINING PLC ORD USD0.0 1.772,000 +1,37% 25/03/2025, 16:37 1.727,000 1.721,334 1.792,000 +Info
ENDUR ASA ENDUR ORD SHS 80,600 25/03/2025, 12:24 79,700 79,700 80,600 +Info
ENEDO PLC ENEDO ORD SHS 0,259 -1,40% 09/03/2023, 17:45 +Info
ENERAQUA TECHNOLOGIES PLC ORD 1 32,500 25/03/2025, 15:54 33,000 33,000 33,000 +Info
ENERGEAN PLC ORD 1P 868,500 +6,50% 25/03/2025, 16:35 823,000 813,000 872,500 +Info
ENERGIEKONTOR AG ENERGIEKONTOR 58,600 +3,53% 25/03/2025, 16:29 57,200 57,200 58,600 +Info
ENERGOUS CORP ENERGOUS ORD SHS 0,290 -1,26% 25/03/2025, 18:01 0,303 0,288 0,303 +Info
ENSURGE MICROPOWER ASA ENSURGE 1,320 -0,03% 25/03/2025, 14:56 1,320 1,320 1,320 +Info
ENTAIN PLC ORD EUR0.01 654,400 -0,73% 25/03/2025, 16:48 661,400 650,000 664,400 +Info
ENTEQ TECHNOLOGIES PLC ORD 1P 1,900 25/03/2025, 13:35 1,870 1,840 1,870 +Info
ENTERGY CORP ENTERGY ORD SHS 82,880 -1,20% 25/03/2025, 19:13 84,090 82,450 84,090 +Info
ENWELL ENERGY PLC ORD 5P 19,500 25/03/2025, 09:04 18,220 18,220 18,220 +Info
ENZO BIOCHEM INC ENZO BIOCHEM O 0,507 +7,74% 18/03/2025, 18:24 0,520 0,492 0,520 +Info
EPENDION AB EPENDION AB ORD SHS 131,600 +2,17% 26/03/9252, 17:42 131,600 131,600 131,600 +Info
EPWIN GROUP PLC ORD 0.05P 91,500 +1,10% 25/03/2025, 16:40 90,710 89,000 92,000 +Info
EQUALS GROUP PLC ORD 1P 138,000 25/03/2025, 16:35 137,500 137,500 138,500 +Info
EQUINIX INC EQUINIX REIT 841,320 -1,56% 25/03/2025, 19:14 851,640 841,320 856,000 +Info