|
ENBW ENERGIE BADEN WUERTTEMBERG
|
67,800 |
-6,09% |
24/03/1672, 17:42 |
69,600 |
67,800 |
69,600 |
+Info
|
|
EGNA NORTH AM X EUR
|
3.681,593 |
+0,55% |
28/06/2016, 22:05 |
3.681,593 |
3.681,593 |
3.681,593 |
+Info
|
|
EPRA/NAREIT North America Index
|
2.651,280 |
-0,16% |
01/08/2014, 20:30 |
2.655,210 |
2.650,800 |
2.671,890 |
+Info
|
|
EPRA/NAREIT Global Index (USD v
|
2.215,620 |
-0,47% |
01/08/2014, 20:30 |
2.226,160 |
2.213,090 |
2.226,570 |
+Info
|
|
EPRA/NAREIT Europe Index (USD v
|
2.343,610 |
-0,86% |
01/08/2014, 15:58 |
2.363,600 |
2.331,100 |
2.364,420 |
+Info
|
|
EDHEC RISK AP EXJP
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
EDHEC RISK DVLP EUR
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
EDHEC RISK ALL EXUK
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
EDHEC RISK ALL EXUS
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
EDHEC RISK EUR EXUK
|
|
|
01/01/1970 |
|
|
|
+Info
|
|
ELLE.L,0P0001T4X1,0
|
16,400 |
-0,15% |
18/03/2025, 14:28 |
16,120 |
16,120 |
16,120 |
+Info
|
|
EAC INVEST A/S EAC INVEST ORD S
|
10.600,000 |
|
17/05/2024, 08:12 |
|
|
|
+Info
|
|
ECO ANIMAL HEALTH GROUP PLC ORD
|
58,500 |
|
24/03/1523, 17:42 |
60,500 |
58,150 |
60,900 |
+Info
|
|
ECR MINERALS PLC ORD 0.001P
|
0,230 |
+2,22% |
24/03/4378, 17:42 |
0,228 |
0,220 |
0,237 |
+Info
|
|
ECSC GROUP PLC ORD 1P
|
52,500 |
|
21/06/2023, 08:06 |
|
|
|
+Info
|
|
EDP FINANCE B.V 8.625% NTS 04/0
|
127,430 |
-5,80% |
28/06/2019, 15:35 |
|
127,430 |
127,430 |
+Info
|
|
EEMS ITALIA SPA EEMS ITALIA ORD
|
0,259 |
+225,38% |
12/03/2024, 16:21 |
|
|
|
+Info
|
|
EJF INVESTMENTS LTD
|
130,500 |
|
11/11/2022, 09:42 |
|
|
|
+Info
|
|
EJF INVESTMENTS LTD ORD NPV
|
123,500 |
|
24/03/3828, 17:42 |
123,000 |
121,000 |
126,000 |
+Info
|
|
EKF DIAGNOSTICS HOLDINGS PLC OR
|
20,300 |
+1,50% |
24/03/5067, 17:42 |
19,500 |
19,500 |
20,890 |
+Info
|
|
EMIS GROUP PLC ORD 1P
|
1.920,000 |
|
26/10/2023, 15:41 |
|
|
|
+Info
|
|
ENGAGE XR HOLDINGS PLC ORD EUR0
|
0,950 |
+5,56% |
24/03/1692, 17:42 |
0,998 |
0,850 |
1,050 |
+Info
|
|
EPE Special Opportunities",
|
155,000 |
|
12/03/2025, 14:50 |
|
|
|
+Info
|
|
EQT CORP EQT ORD SHS
|
52,860 |
-1,18% |
24/03/4269, 17:42 |
53,180 |
52,895 |
53,490 |
+Info
|
|
EQTEC PLC ORD EUR0.01 (CDI)
|
0,535 |
-4,46% |
24/03/9785, 17:42 |
0,555 |
0,520 |
0,555 |
+Info
|
|
ESI GROUP SA ESI GROUP ORD SHS
|
153,985 |
-0,32% |
08/01/2024, 17:49 |
|
|
|
+Info
|
|
EURO RESSOURCES SA EURO RESSOUR
|
3,480 |
|
20/12/2023, 17:10 |
|
|
|
+Info
|
|
EVN AG EVN ORD SHS
|
21,950 |
+1,39% |
24/03/4485, 16:58 |
21,950 |
21,950 |
21,950 |
+Info
|
|
EVRAZ PLC ORD USD0.05
|
80,890 |
|
14/08/2023, 17:39 |
|
|
|
+Info
|
|
EVS BROADCAST EQUIPMENT SA EVS
|
38,200 |
-1,29% |
24/03/4599, 17:42 |
38,600 |
38,200 |
38,650 |
+Info
|
|
EXEL INDUSTRIES SA EXEL INDUSTR
|
39,400 |
-2,72% |
24/03/7736, 17:42 |
39,400 |
39,400 |
39,400 |
+Info
|
|
EAGLE EYE SOLUTIONS GROUP PLC O
|
376,000 |
|
24/03/2346, 17:42 |
378,000 |
362,000 |
390,000 |
+Info
|
|
EAGLE FOOTBALL GROUP EAGLE FOOT
|
1,940 |
-1,77% |
24/03/2345, 17:42 |
1,975 |
1,940 |
1,975 |
+Info
|
|
EAST IMPERIAL PLC ORD 0.1P
|
0,280 |
-24,32% |
12/04/2024, 15:35 |
|
|
|
+Info
|
|
EAST STAR RESOURCES PLC ORD GBP
|
0,975 |
|
24/03/7763, 17:42 |
1,020 |
0,924 |
1,020 |
+Info
|
|
EASTERN POWER NETWORKS PLC 5.75
|
117,900 |
+0,11% |
27/02/2019, 08:59 |
|
115,350 |
115,500 |
+Info
|
|
EASTNINE AB (PUBL) EASTNINE ORD
|
41,720 |
+1,26% |
24/03/1020, 17:42 |
41,720 |
41,720 |
41,720 |
+Info
|
|
EBIQUITY PLC ORD 25P
|
23,500 |
|
24/03/2370, 17:42 |
23,490 |
23,480 |
23,490 |
+Info
|
|
ECCLESIASTICAL INSURANCE OFFICE
|
142,000 |
+0,71% |
24/03/3040, 17:42 |
141,000 |
141,000 |
142,200 |
+Info
|
|
ECHO INVESTMENT SA ECHO INVESTM
|
3,220 |
+22,50% |
10/05/2022, 15:25 |
3,220 |
3,220 |
3,220 |
+Info
|
|
ECKERT & ZIEGLER STRAHLEN UND M
|
39,740 |
+0,03% |
24/03/3397, 16:58 |
39,740 |
39,740 |
39,740 |
+Info
|
|
ECKOH PLC ORD 0.25P
|
53,800 |
|
17/01/2025, 16:35 |
53,782 |
53,750 |
53,800 |
+Info
|
|
ECO (ATLANTIC) OIL & GAS LTD CO
|
8,300 |
|
24/03/9073, 17:42 |
8,264 |
8,150 |
8,264 |
+Info
|
|
ECO BUILDINGS GROUP PLC ORD 1P
|
5,250 |
|
24/03/6048, 17:42 |
5,000 |
5,000 |
5,000 |
+Info
|
|
ECOFIN GLOBAL UTILITIES AND INF
|
193,000 |
+0,52% |
24/03/4926, 17:42 |
190,080 |
186,260 |
194,000 |
+Info
|
|
ECOFIN U.S. RENEWABLES INFRASTR
|
0,280 |
|
24/03/9208, 17:42 |
0,282 |
0,282 |
0,282 |
+Info
|
|
ECORA RESOURCES PLC ORD 2P
|
62,300 |
-2,35% |
24/03/5623, 17:42 |
64,700 |
61,200 |
64,700 |
+Info
|
|
EDEN RESEARCH PLC ORD 1P
|
2,850 |
-3,39% |
24/03/8145, 17:42 |
2,900 |
2,750 |
2,900 |
+Info
|
|
EDENVILLE ENERGY PLC ORD 1P
|
14,250 |
|
31/08/2023, 14:35 |
|
|
|
+Info
|
|
EDGE PERFORMANCE VCT PLC H SHS
|
45,500 |
-10,78% |
23/01/2023, 15:32 |
|
|
|
+Info
|