Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DESTINY PHARMA PLC ORD GBP0.01 3,000 -25,00% 22/10/7527, 17:23 +Info
DEV CLEVER HOLDINGS PLC ORD GBP 30,000 16/01/2023, 16:19 +Info
Develop North PLC", 78,000 18/10/2024, 20:00 +Info
DEVELOPMENT BANK OF JAPAN INC. 14/08/2018, 05:16 77,871 77,871 +Info
DEVOLVER DIGITAL, INC. COM SHS 27,500 17/10/2024, 14:48 +Info
DEWHURST GROUP PLC 'A'NON.VTG O 580,000 17/10/2024, 07:54 +Info
DEWHURST GROUP PLC ORD 10P 1.195,000 18/10/2024, 11:23 1.235,000 1.235,000 1.235,000 +Info
DIACEUTICS PLC ORD GBP0.002 133,000 -0,37% 18/10/2024, 13:00 133,000 132,000 134,000 +Info
DIAGEO PLC ORD 28 101/108P 2.651,500 +0,23% 18/10/2024, 15:48 2.630,000 2.629,000 2.677,000 +Info
DIAGEO PLC ADR (4:1) 139,100 +0,76% 18/10/2024, 18:01 139,830 138,770 139,960 +Info
DIAL SQUARE INVESTMENTS PLC ORD 3,250 03/03/2023, 10:44 +Info
DRIVER GROUP PLC ORD 0.4P 26,000 22/10/5808, 17:19 +Info
DIALIGHT PLC ORD 1.89P 160,000 +3,23% 18/10/2024, 14:14 151,000 151,000 169,000 +Info
DIANOMI PLC ORD GBP0.002 49,000 15/10/2024, 09:24 +Info
DIGIA OYJ DIGIA ORD SHS 7,450 +0,68% 06/04/2023, 10:22 +Info
DIGITAL 9 INFRASTRUCTURE PLC OR 17,900 -0,89% 18/10/2024, 15:35 17,920 17,820 18,200 +Info
DBOX.L,0P00007ORC,0 4,250 17/10/2024, 12:26 +Info
DILLISTONE GROUP PLC ORD 5P 9,500 18/10/2024, 07:04 9,100 9,100 9,100 +Info
DIPLOMA PLC ORD 5P 4.362,000 +0,09% 18/10/2024, 15:48 4.328,000 4.312,000 4.374,000 +Info
DIRECT LINE INSURANCE GROUP PLC 180,200 18/10/2024, 15:35 178,770 183,822 +Info
DIRECTA PLUS PLC ORD 0.25P 11,750 18/10/2024, 09:00 12,000 12,000 12,000 +Info
DIREXION DAILY HEALTHCARE BULL 129,395 -0,80% 18/10/2024, 16:53 129,395 129,395 129,395 +Info
DIREXION DAILY MID CAP BULL 3X 59,270 +2,76% 18/10/2024, 11:55 59,270 59,270 59,270 +Info
DIREXION DAILY RUSSIA BULL 3X S 45,840 +559,57% 25/02/2022, 18:54 11,053 10,596 11,664 +Info
DIREXION DAILY S&P 500 BULL 3X 171,590 +0,72% 22/10/1337, 17:29 171,590 171,590 171,590 +Info
DIREXION DAILY TECHNOLOGY BULL 92,964 +0,13% 18/10/2024, 14:49 93,485 92,647 93,485 +Info
DTVL.L,0P0001D67V,0 0,100 23/07/2024, 20:00 +Info
DISPENSA GROUP PLC ORD GBP0.000 0,175 -36,36% 28/02/2024, 13:52 +Info
DISTIL PLC ORD 0.1P 0,145 18/10/2024, 11:23 0,140 0,140 0,148 +Info
DISTRIBUTION FINANCE CAPITAL HO 30,500 18/10/2024, 13:12 30,000 30,000 30,000 +Info
DIVERSE INCOME TRUST (THE) PLC 91,000 18/10/2024, 16:44 90,515 90,200 92,000 +Info
DIVERSIFIED ENERGY COMPANY PLC 883,500 -0,28% 18/10/2024, 15:39 875,000 865,500 919,500 +Info
DJURSLANDS BANK A/S DJURSLANDS 585,000 19/03/2024, 18:06 +Info
DOCMORRIS AG DOCMORRIS AG ORD S 31,400 -0,07% 18/10/2024, 14:06 31,800 31,400 31,800 +Info
DOMINO'S PIZZA GROUP PLC ORD 2 305,200 +0,99% 18/10/2024, 16:00 301,000 305,800 +Info
DORIC NIMROD AIR ONE LIMITED OR 60,000 -1,64% 02/02/2023, 16:35 +Info
DORIC NIMROD AIR THREE LIMITED 62,500 18/10/2024, 16:15 62,120 62,000 62,650 +Info
DORIC NIMROD AIR TWO LIMITED OR 143,500 18/10/2024, 14:48 143,000 143,000 144,000 +Info
DORO AB DORO ORD SHS 25,600 +0,79% 20/09/2024, 15:14 25,900 25,600 25,900 +Info
DOVER CORP DOVER ORD SHS 194,658 -0,07% 18/10/2024, 17:25 194,140 194,140 195,345 +Info
DOVRE GROUP OYJ 0,596 +1,02% 01/12/2022, 17:10 +Info
DOWLAIS GROUP PLC ORD 1P 55,100 +11,45% 18/10/2024, 15:35 50,600 50,150 55,150 +Info
DOWNING FOUR VCT PLC VENTURES O 65,000 -4,41% 22/10/3405, 16:59 66,650 66,650 66,650 +Info
DOWNING FOUR VCT PLC HEALTHCARE 76,000 +0,66% 01/09/2022, 08:11 74,500 74,500 74,500 +Info
DOWNING RENEWABLES & INFRASTRUC 86,000 -0,58% 18/10/2024, 15:37 86,000 84,260 86,600 +Info
DOWNING STRATEGIC MICRO-CAP INV 7,000 18/10/2024, 11:24 6,510 6,510 6,510 +Info
DR HOENLE AG DR HOENLE ORD SHS 10,900 -0,91% 18/10/2024, 13:50 10,900 10,900 10,900 +Info
DR. MARTENS PLC ORD GBP0.01 55,250 +1,19% 18/10/2024, 15:35 54,150 55,450 +Info
DRAX GROUP PLC ORD 11 16/29P 660,000 -0,53% 18/10/2024, 16:11 656,500 652,000 666,000 +Info
DRAEGERWERK AG & CO KGAA DRAEGE 42,800 +2,64% 17/10/2024, 12:56 42,800 42,800 42,800 +Info