Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DESTINY PHARMA PLC ORD GBP0.01 3,000 -25,00% 19/01/7527, 17:23 +Info
DEV CLEVER HOLDINGS PLC ORD GBP 30,000 16/01/2023, 16:19 +Info
Develop North PLC 78,000 19/01/0185, 17:36 +Info
DEVELOPMENT BANK OF JAPAN INC. 14/08/2018, 05:16 77,871 77,871 +Info
DEVOLVER DIGITAL, INC. COM SHS 24,000 16/01/2025, 12:25 24,000 24,000 24,000 +Info
DEWHURST GROUP PLC 'A'NON.VTG O 625,000 17/01/2025, 16:01 611,000 600,260 611,000 +Info
DEWHURST GROUP PLC ORD 10P 1.015,000 -0,98% 17/01/2025, 16:21 985,000 985,000 1.029,200 +Info
DIACEUTICS PLC ORD GBP0.002 147,000 +1,38% 17/01/2025, 16:34 148,000 146,000 149,000 +Info
DIAGEO PLC ORD 28 101/108P 2.434,500 +2,38% 17/01/2025, 17:35 2.410,000 2.404,000 2.439,500 +Info
DIAGEO PLC ADR (4:1) 118,265 +1,59% 17/01/2025, 19:02 118,540 118,120 119,008 +Info
DIAL SQUARE INVESTMENTS PLC ORD 3,250 03/03/2023, 10:44 +Info
DRIVER GROUP PLC ORD 0.4P 26,000 19/01/5808, 17:19 +Info
DIALIGHT PLC ORD 1.89P 93,250 -1,06% 17/01/2025, 16:16 96,000 95,000 97,500 +Info
DIANOMI PLC ORD GBP0.002 35,000 16/01/2025, 16:35 34,800 34,800 35,000 +Info
DIGIA OYJ DIGIA ORD SHS 6,780 -8,99% 12/12/2024, 08:13 6,780 6,780 6,780 +Info
DIGITAL 9 INFRASTRUCTURE PLC OR 14,980 -25,47% 17/01/2025, 17:08 20,321 14,700 20,700 +Info
DBOX.L,0P00007ORC,0 5,050 17/01/2025, 15:38 4,986 4,600 4,986 +Info
DILLISTONE GROUP PLC ORD 5P 7,250 15/01/2025, 08:12 7,050 7,050 7,050 +Info
DIPLOMA PLC ORD 5P 4.406,000 +2,56% 17/01/2025, 16:35 4.336,000 4.316,000 4.406,000 +Info
DIRECT LINE INSURANCE GROUP PLC 261,800 17/01/2025, 18:37 258,600 257,400 264,596 +Info
DIRECTA PLUS PLC ORD 0.25P 6,250 17/01/2025, 16:40 6,100 6,000 6,500 +Info
DIREXION DAILY HEALTHCARE BULL 95,064 -1,69% 14/01/2025, 16:39 95,064 95,064 95,064 +Info
DIREXION DAILY MID CAP BULL 3X 56,660 +12,71% 16/01/2025, 12:00 56,660 56,660 56,660 +Info
DIREXION DAILY RUSSIA BULL 3X S 45,840 +559,57% 25/02/2022, 18:54 11,053 10,596 11,664 +Info
DIREXION DAILY S&P 500 BULL 3X 178,340 +2,90% 17/01/2025, 18:31 176,630 175,870 178,660 +Info
DIREXION DAILY TECHNOLOGY BULL 92,050 +3,90% 17/01/2025, 18:40 92,200 90,870 92,200 +Info
DTVL.L,0P0001D67V,0 0,100 23/07/2024, 20:00 +Info
DISPENSA GROUP PLC ORD GBP0.000 0,175 -36,36% 28/02/2024, 13:52 +Info
DISTIL PLC ORD 0.1P 0,083 -8,33% 17/01/2025, 14:16 0,094 0,076 0,094 +Info
DISTRIBUTION FINANCE CAPITAL HO 41,000 +2,50% 17/01/2025, 18:32 41,680 40,000 42,000 +Info
DIVERSIFIED ENERGY COMPANY PLC 1.343,000 -1,97% 17/01/2025, 17:20 1.315,000 1.315,000 1.399,000 +Info
DJURSLANDS BANK A/S DJURSLANDS 585,000 19/03/2024, 18:06 +Info
DOCMORRIS AG DOCMORRIS AG ORD S 21,600 +13,09% 17/01/2025, 15:35 20,200 20,200 21,740 +Info
DOMINO'S PIZZA GROUP PLC ORD 2 292,000 -0,27% 17/01/2025, 16:35 290,400 288,400 293,800 +Info
DORIC NIMROD AIR ONE LIMITED OR 60,000 -1,64% 02/02/2023, 16:35 +Info
DORIC NIMROD AIR THREE LIMITED 63,500 17/01/2025, 17:15 63,000 63,000 64,000 +Info
DORIC NIMROD AIR TWO LIMITED OR 146,000 +0,34% 17/01/2025, 16:14 145,400 145,311 147,000 +Info
DORO AB DORO ORD SHS 25,600 +0,79% 20/09/2024, 15:14 25,900 25,600 25,900 +Info
DOVER CORP DOVER ORD SHS 195,390 +0,79% 17/01/2025, 18:49 195,130 193,794 195,569 +Info
DOVRE GROUP OYJ 0,312 -2,50% 15/01/2025, 08:01 0,312 0,312 0,312 +Info
DOWLAIS GROUP PLC ORD 1P 68,050 +0,81% 17/01/2025, 17:50 67,950 67,800 69,450 +Info
DOWNING FOUR VCT PLC VENTURES O 65,000 -4,41% 19/01/3405, 16:59 66,650 66,650 66,650 +Info
DOWNING FOUR VCT PLC HEALTHCARE 76,000 +0,66% 01/09/2022, 08:11 74,500 74,500 74,500 +Info
DOWNING RENEWABLES & INFRASTRUC 85,000 +1,19% 17/01/2025, 17:36 85,000 81,200 85,000 +Info
DOWNING STRATEGIC MICRO-CAP INV 3,900 17/01/2025, 08:18 3,800 3,800 3,800 +Info
DR HOENLE AG DR HOENLE ORD SHS 7,625 +8,00% 17/01/2025, 17:34 7,200 7,124 7,780 +Info
DR. MARTENS PLC ORD GBP0.01 70,150 +2,56% 17/01/2025, 16:47 66,850 66,850 70,350 +Info
DRAX GROUP PLC ORD 11 16/29P 629,500 -0,47% 17/01/2025, 16:35 632,000 624,000 638,500 +Info
DRAEGERWERK AG & CO KGAA DRAEGE 46,400 +9,18% 17/01/2025, 13:40 46,600 46,300 47,600 +Info
DUKE CAPITAL LIMITED ORDS NPV 30,500 17/01/2025, 16:35 30,600 30,000 31,000 +Info