|
DIREXION DAILY GOLD MINERS BULL
|
57,860 |
-4,04% |
24/03/4552, 17:42 |
58,250 |
56,938 |
58,250 |
+Info
|
|
DIREXION DAILY JUNIOR GOLD MINE
|
58,005 |
-4,99% |
24/03/7254, 17:42 |
58,005 |
58,005 |
58,005 |
+Info
|
|
DEKA DEUTSCHE BOERSE EUROGOV G
|
69,997 |
+0,47% |
01/10/2024, 07:04 |
69,997 |
69,997 |
69,997 |
+Info
|
|
DNXCORP SE DNXCORP ORD SHS
|
18,900 |
+0,27% |
14/01/2025, 09:24 |
18,900 |
18,900 |
18,900 |
+Info
|
|
DAILY MAIL & GENERAL TRUST PLC
|
114,125 |
|
30/01/2017, 13:47 |
|
118,841 |
118,963 |
+Info
|
|
DP WORLD LIMITED 5.625% NTS 25/
|
|
|
23/10/2018, 05:16 |
98,250 |
98,625 |
98,625 |
+Info
|
|
DEUTSCHE BOERSE COMMODITIES GMB
|
89,665 |
-0,56% |
24/03/3323, 17:42 |
89,995 |
89,160 |
90,145 |
+Info
|
|
DB ETC PLC PHYSICAL GOLD EURO H
|
177,430 |
-0,96% |
24/03/1750, 17:42 |
178,810 |
177,430 |
178,950 |
+Info
|
|
DB ETC PLC PHYSICAL SILVER EURO
|
177,990 |
-1,10% |
24/03/0243, 17:42 |
178,920 |
177,990 |
179,130 |
+Info
|
|
DB ETC PLC PHYSICAL GOLD ETC 27
|
267,280 |
-1,01% |
24/03/1744, 17:42 |
269,060 |
267,280 |
269,080 |
+Info
|
|
DB ETC PLC PHYSICAL SILVER ETC
|
285,220 |
-1,78% |
24/03/1743, 17:42 |
286,880 |
284,980 |
287,600 |
+Info
|
|
DSUS.L,0P00012FKV,0
|
115,615 |
+0,64% |
24/03/3728, 17:37 |
114,400 |
114,400 |
114,620 |
+Info
|
|
D4T4 SOLUTIONS PLC ORD 2P
|
176,000 |
|
16/11/2023, 14:09 |
|
|
|
+Info
|
|
DATA MODUL AG PRODUKTION UND VE
|
23,600 |
-9,92% |
17/03/2025, 08:23 |
23,600 |
23,600 |
23,600 |
+Info
|
|
DCC PLC ORD EUR0.25 (CDI)
|
5.195,000 |
-1,89% |
24/03/9084, 17:42 |
5.275,000 |
5.195,000 |
5.285,000 |
+Info
|
|
DCI Advisors Limited",
|
5,300 |
-1,89% |
24/03/7609, 17:42 |
|
|
|
+Info
|
|
DEAG DEUTSCHE ENTERTAINMENT AG
|
6,250 |
-15,82% |
17/03/2023, 16:42 |
|
|
|
+Info
|
|
DEMIRE DEUTSCHE MITTELSTAND REA
|
0,785 |
-12,78% |
24/03/1783, 17:42 |
0,820 |
0,785 |
0,820 |
+Info
|
|
DFIJ.L,0P00007O6T,0
|
9,170 |
-75,46% |
24/03/8542, 17:42 |
2,750 |
2,750 |
2,750 |
+Info
|
|
DFS FURNITURE PLC ORD GBP0.10
|
137,400 |
-1,15% |
24/03/7300, 17:42 |
138,000 |
136,580 |
140,400 |
+Info
|
|
DG INNOVATE PLC ORD 0.01P
|
0,016 |
-5,88% |
30/01/2025, 16:35 |
0,015 |
0,013 |
0,017 |
+Info
|
|
DOF ASA DOF ORD SHS
|
0,585 |
-48,86% |
01/02/2023, 17:39 |
|
|
|
+Info
|
|
DP Aircraft I Limited",
|
0,070 |
|
24/03/6530, 17:42 |
0,075 |
0,065 |
0,075 |
+Info
|
|
DP EURASIA N.V. ORD EUR0.12 (DI
|
190,000 |
+30,58% |
27/02/2024, 16:35 |
|
|
|
+Info
|
|
DP POLAND PLC ORD 0.5P
|
9,100 |
|
24/03/1802, 17:42 |
9,300 |
8,785 |
9,300 |
+Info
|
|
DP WORLD LIMITED 6.85% NTS 02/0
|
|
|
05/02/2019, 06:16 |
|
116,829 |
116,829 |
+Info
|
|
DP WORLD LIMITED 6.85% NTS 02/0
|
119,016 |
-0,11% |
19/03/2019, 06:16 |
|
119,016 |
119,016 |
+Info
|
|
DRDGOLD LTD DRDGOLD ADR REPRESE
|
13,990 |
-3,12% |
24/03/4305, 17:42 |
14,248 |
13,990 |
14,343 |
+Info
|
|
DSW.L,0P0001O4MQ,0
|
58,500 |
|
18/03/2025, 11:19 |
55,070 |
55,070 |
57,300 |
+Info
|
|
DTE ENERGY CO DTE ENERGY ORD SH
|
136,095 |
-0,36% |
24/03/3717, 17:42 |
137,080 |
135,810 |
137,080 |
+Info
|
|
DWF GROUP PLC ORD 1P
|
99,600 |
|
02/10/2023, 15:35 |
|
|
|
+Info
|
|
DX (GROUP) PLC ORD 1P
|
47,400 |
+0,21% |
26/01/2024, 16:35 |
|
|
|
+Info
|
|
DALATA HOTEL GROUP PLC ORD EUR0
|
469,000 |
+0,86% |
24/03/2517, 17:42 |
450,000 |
450,000 |
450,000 |
+Info
|
|
DANIELI & C OFFICINE MECCANICHE
|
29,750 |
-3,25% |
24/03/5638, 17:42 |
29,650 |
29,600 |
30,350 |
+Info
|
|
DANIELI & C OFFICINE MECCANICHE
|
23,150 |
-7,58% |
24/03/5633, 17:42 |
23,150 |
23,150 |
23,150 |
+Info
|
|
DAR GLOBAL PLC ORD USD0.01
|
4,490 |
-7,42% |
24/03/7154, 17:42 |
5,000 |
4,700 |
5,000 |
+Info
|
|
DARDEN RESTAURANTS INC DARDEN R
|
199,430 |
+0,54% |
24/03/7409, 17:42 |
197,950 |
195,624 |
199,990 |
+Info
|
|
DARKTRACE PLC ORD GBP0.01
|
576,800 |
+0,07% |
30/09/2024, 17:18 |
|
|
|
+Info
|
|
DE LA RUE PLC ORD 44 152/175P
|
120,000 |
+0,84% |
24/03/4902, 17:42 |
123,840 |
119,000 |
123,840 |
+Info
|
|
DEA CAPITAL SPA DEA CAPITAL ORD
|
1,522 |
+2,01% |
02/03/2023, 16:45 |
|
|
|
+Info
|
|
DECEUNINCK NV DECEUNINCK ORD SH
|
2,180 |
-3,96% |
24/03/4781, 17:42 |
2,180 |
2,180 |
2,180 |
+Info
|
|
DECHRA PHARMACEUTICALS PLC ORD
|
3.866,000 |
+0,05% |
15/01/2024, 17:38 |
|
|
|
+Info
|
|
DEEPVERGE PLC ORD 0.1P
|
0,150 |
|
08/09/2023, 15:57 |
|
|
|
+Info
|
|
DEKEL AGRI-VISION PLC ORD EUR0.
|
1,175 |
-4,08% |
24/03/2524, 17:42 |
1,150 |
1,150 |
1,200 |
+Info
|
|
DELIVEROO PLC ORD 0.5P
|
122,700 |
-0,97% |
24/03/5621, 17:42 |
124,000 |
121,200 |
124,524 |
+Info
|
|
DELTEX MEDICAL GROUP PLC ORD 0.
|
0,024 |
-31,43% |
20/02/2025, 15:54 |
0,040 |
0,029 |
0,040 |
+Info
|
|
DELTIC ENERGY PLC ORD 10P
|
4,000 |
+3,23% |
24/03/3623, 17:42 |
4,140 |
3,777 |
4,500 |
+Info
|
|
DELTICOM AG DELTICOM ORD SHS
|
2,300 |
+1,77% |
24/03/4212, 17:42 |
2,300 |
2,300 |
2,300 |
+Info
|
|
DERBY HEALTHCARE PLC 5.564% GTD
|
|
|
22/01/2019, 06:16 |
|
130,433 |
130,433 |
+Info
|
|
DERWENT LONDON PLC ORD 5P
|
1.836,000 |
-0,54% |
24/03/5968, 17:42 |
1.806,000 |
1.806,000 |
1.843,000 |
+Info
|