Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DIREXION DAILY GOLD MINERS BULL 41,060 -0,06% 17/01/2025, 19:06 40,300 40,295 41,411 +Info
DIREXION DAILY JUNIOR GOLD MINE 41,950 -1,73% 17/01/2025, 17:51 41,410 40,850 41,950 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 69,997 +0,47% 01/10/2024, 07:04 69,997 69,997 69,997 +Info
DNXCORP SE DNXCORP ORD SHS 18,900 +0,27% 14/01/2025, 09:24 18,900 18,900 18,900 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 +Info
DEUTSCHE BOERSE COMMODITIES GMB 85,005 +0,27% 17/01/2025, 16:24 84,710 84,400 85,005 +Info
DB ETC PLC PHYSICAL GOLD EURO H 160,560 -0,27% 17/01/2025, 12:37 160,480 160,220 160,570 +Info
DB ETC PLC PHYSICAL SILVER EURO 166,180 -0,53% 17/01/2025, 11:13 166,160 166,160 166,180 +Info
DB ETC PLC PHYSICAL GOLD ETC 27 252,780 -0,43% 17/01/2025, 15:17 253,320 252,540 253,380 +Info
DB ETC PLC PHYSICAL SILVER ETC 278,480 -1,03% 17/01/2025, 10:40 279,820 278,480 279,820 +Info
DSUS.L,0P00012FKV,0 115,280 +0,12% 17/01/2025, 08:00 114,740 114,720 114,740 +Info
D4T4 SOLUTIONS PLC ORD 2P 176,000 16/11/2023, 14:09 +Info
DATA MODUL AG PRODUKTION UND VE 26,200 17/01/2025, 15:39 26,200 26,200 26,200 +Info
DCC PLC ORD EUR0.25 (CDI) 5.430,000 +2,55% 17/01/2025, 16:35 5.335,000 5.325,000 5.435,010 +Info
DCI Advisors Limited", 4,900 25/07/2024, 20:00 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 0,740 +1,37% 16/01/2025, 15:27 0,835 0,740 0,835 +Info
DFIJ.L,0P00007O6T,0 9,170 23/07/2024, 20:00 +Info
DFS FURNITURE PLC ORD GBP0.10 145,000 +5,07% 17/01/2025, 17:39 141,414 134,000 145,000 +Info
DG INNOVATE PLC ORD 0.01P 0,018 17/01/2025, 16:19 0,016 0,015 0,020 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 +Info
DP Aircraft I Limited", 0,058 -3,75% 14/01/2025, 16:35 0,052 0,052 0,068 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 +Info
DP POLAND PLC ORD 0.5P 10,250 -6,82% 17/01/2025, 16:34 11,200 10,470 11,200 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 9,340 -2,30% 17/01/2025, 18:10 9,123 9,123 9,347 +Info
DSW.L,0P0001O4MQ,0 61,500 +0,82% 17/01/2025, 15:55 65,000 60,500 65,000 +Info
DTE ENERGY CO DTE ENERGY ORD SH 123,520 +2,26% 17/01/2025, 18:52 122,972 122,350 124,000 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 +Info
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 +Info
DALATA HOTEL GROUP PLC ORD EUR0 402,000 +2,81% 17/01/2025, 14:19 376,000 374,880 398,000 +Info
DANIELI & C OFFICINE MECCANICHE 25,150 +3,50% 17/01/2025, 17:44 24,450 24,450 25,150 +Info
DANIELI & C OFFICINE MECCANICHE 19,280 -2,23% 19/01/0190, 17:36 19,280 19,280 19,280 +Info
DAR.L,0P0001QKBA,0 8,200 16/01/2025, 14:44 7,500 7,500 8,550 +Info
DARDEN RESTAURANTS INC DARDEN R 182,190 +0,15% 17/01/2025, 16:59 182,277 181,378 182,600 +Info
DARKTRACE PLC ORD GBP0.01 576,800 +0,07% 30/09/2024, 17:18 +Info
DE LA RUE PLC ORD 44 152/175P 112,000 17/01/2025, 17:08 111,750 110,000 114,500 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,370 +0,85% 17/01/2025, 16:14 2,370 2,370 2,370 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,275 -3,77% 17/01/2025, 17:13 1,260 1,260 1,300 +Info
DELIVEROO PLC ORD 0.5P 135,300 -1,89% 17/01/2025, 17:47 139,100 135,100 140,700 +Info
DELTEX MEDICAL GROUP PLC ORD 0. 0,040 17/01/2025, 16:13 0,031 0,031 0,047 +Info
DELTIC ENERGY PLC ORD 10P 4,250 17/01/2025, 16:26 4,350 4,000 4,500 +Info
DELTICOM AG DELTICOM ORD SHS 2,220 -3,48% 13/01/2025, 08:39 2,220 2,220 2,220 +Info
DERBY HEALTHCARE PLC 5.564% GTD 22/01/2019, 06:16 130,433 130,433 +Info
DERWENT LONDON PLC ORD 5P 1.950,000 +1,09% 17/01/2025, 16:35 1.889,000 1.889,000 1.950,000 +Info