Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CORCEL PLC ORD 0.01P 0,175 -1,41% 17/01/2025, 15:22 0,172 0,170 0,180 +Info
CORCEPT THERAPEUTICS INC CORCEP 54,699 +0,24% 17/01/2025, 18:10 54,930 53,870 54,930 +Info
CORDEL GROUP PLC ORD 1P 7,250 17/01/2025, 16:36 7,155 7,055 7,350 +Info
CORDIANT DIGITAL INFRASTRUCTURE 90,200 -0,22% 17/01/2025, 16:35 91,200 89,758 91,200 +Info
COREM PROPERTY GROUP AB COREM P 263,500 +1,93% 03/01/2025, 11:59 263,500 263,500 263,500 +Info
CORERO NETWORK SECURITY PLC ORD 17,500 +6,06% 17/01/2025, 16:09 16,680 16,220 17,900 +Info
CORNISH METALS INC. COM SHS NPV 9,250 17/01/2025, 15:55 9,180 9,000 9,500 +Info
CORO ENERGY PLC ORD 0.1P 0,018 17/01/2025, 15:33 0,020 0,015 0,020 +Info
CORPORACION FINANCIERA ALBA SA 83,142 +0,31% 17/01/2025, 17:03 83,100 83,100 83,142 +Info
CURZON ENERGY PLC ORD 0.01P 0,034 +23,64% 29/10/2024, 16:15 0,027 0,026 0,035 +Info
COSTAIN GROUP PLC ORD 1P 96,200 +0,63% 17/01/2025, 16:45 97,000 95,024 97,200 +Info
COSTCO WHOLESALE CORP COSTCO WH 937,260 +1,66% 17/01/2025, 19:10 930,000 924,500 941,700 +Info
CABOT OIL & GAS CORP CABOT OIL 29,420 -0,98% 17/01/2025, 19:13 29,690 29,300 29,905 +Info
COOPERATIEVE RABOBANK UA RABO 4 119,090 05/10/2018, 09:01 116,900 116,900 +Info
CRANEWARE PLC ORD 1P 2.040,000 -1,45% 17/01/2025, 16:40 2.074,000 2.040,000 2.080,000 +Info
CRANSWICK PLC ORD 10P 4.905,000 +1,34% 17/01/2025, 16:35 4.790,000 4.790,000 4.915,010 +Info
CRAVEN HOUSE CAPITAL PLC ORD US 0,250 06/01/2025, 14:00 0,256 0,256 0,256 +Info
CRED SUIS GP FUN LTD CSGN 2.75 101,000 23/10/2018, 05:16 98,175 98,175 +Info
CREIGHTONS PLC ORD 1P 32,000 +10,34% 17/01/2025, 16:17 30,880 30,000 32,760 +Info
CREO MEDICAL GROUP PLC ORD GBP0 18,500 -2,63% 17/01/2025, 15:33 18,772 18,000 19,484 +Info
CREST NICHOLSON HOLDINGS PLC OR 174,700 +1,04% 17/01/2025, 16:37 172,500 172,500 177,100 +Info
CRIMSON TIDE PLC ORD 10P 105,000 17/01/2025, 15:52 102,750 102,750 102,750 +Info
CRITICAL MINERAL RESOURCES PLC 1,400 +7,69% 17/01/2025, 16:18 1,233 1,200 1,470 +Info
CRODA INTERNATIONAL PLC 6.6% CU 90,000 -2,17% 19/01/3768, 17:34 89,000 89,000 90,000 +Info
CRODA INTERNATIONAL PLC 5.9% CU 83,000 +6,41% 30/09/2024, 14:09 83,000 83,000 83,000 +Info
CRODA INTERNATIONAL PLC ORD 10. 3.307,000 +3,21% 17/01/2025, 17:25 3.233,000 3.223,000 3.329,000 +Info
CROMA SECURITY SOLUTIONS GROUP 87,000 16/01/2025, 13:32 84,600 84,600 84,600 +Info
CROPENERGIES AG CROPENERGIES OR 13,640 +1,94% 15/01/2025, 16:38 13,640 13,640 13,640 +Info
CROSSWORD CYBERSECURITY PLC ORD 1,750 -5,41% 30/09/2024, 15:29 +Info
CROWN HOLDINGS INC CROWN HOLDIN 85,890 +1,29% 17/01/2025, 17:16 86,000 85,867 86,170 +Info
CRYSTAL AMBER FUND LIMITED ORD 102,000 17/01/2025, 18:41 102,750 101,790 102,750 +Info
CTAC NV CTAC ORD SHS 2,980 17/01/2025, 08:35 2,980 2,980 2,980 +Info
CURRYS PLC ORD 0.1P 93,450 +0,43% 17/01/2025, 17:28 94,000 90,700 94,200 +Info
CURTIS BANKS GROUP PLC ORD 0.5P 349,000 25/09/2023, 15:38 +Info
CUSTODIAN PROPERTY INCOME REIT 76,700 +1,72% 17/01/2025, 16:35 75,100 75,100 77,000 +Info
CUSTOMERS BANCORP INC CUSTOMERS 49,690 +1,47% 17/01/2025, 18:33 49,930 49,690 50,480 +Info
CYANCONNODE HOLDINGS PLC ORD 2P 11,750 +9,30% 17/01/2025, 16:29 10,700 10,700 11,990 +Info
CYBA PLC ORD GBP0.0001 1,550 04/08/2022, 14:55 1,550 1,520 1,550 +Info
COGNOSEC AB COGNOSEC ORD SHS 0,013 -14,00% 11/12/2023, 15:04 +Info
CYMABAY THERAPEUTICS INC CYMABA 32,484 +0,01% 21/03/2024, 16:56 +Info
CORNERSTONE FS PLC ORD 1P 40,000 +8,11% 17/05/2024, 16:23 +Info
CLO.L,0P0001NPVP,6177 12,042 -0,18% 17/01/2025, 15:26 11,938 11,938 11,938 +Info
CBND.L,0P0001IMMU,0 53,630 -0,02% 16/01/2025, 14:46 53,690 53,690 53,690 +Info
COMPAGNIE IMMOBILIERE DE BELGIQ 18,660 -2,41% 17/01/2025, 14:49 18,660 18,660 18,660 +Info
C300.L,0P0001P11T,0 4,795 -4,09% 27/12/2024, 12:44 4,981 4,981 4,981 +Info
CROPPER (JAMES) PLC ORD 25P 215,000 17/01/2025, 15:47 206,250 206,250 215,000 +Info
COPENHAGEN AIRPORTS A/S KOEBENH 4.005,000 -22,07% 19/01/6519, 17:30 4.005,000 4.005,000 4.005,000 +Info
COMSTAGE CBK COMM EX-AGR MONTHL 86,915 -5,23% 26/09/2022, 15:49 +Info
CASTILLO COPPER LIMITED ORD NPV 0,860 +7,50% 13/12/2024, 16:35 0,820 0,750 0,900 +Info
CATANA GROUP SA CATANA GROUP OR 4,630 -4,73% 17/01/2025, 16:22 4,890 4,620 4,920 +Info