Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CORCEPT THERAPEUTICS INC CORCEP 54,060 -4,88% 28/03/2025, 17:15 55,760 54,000 56,735 +Info
CORDEL GROUP PLC ORD 1P 7,250 28/03/2025, 18:39 7,000 7,000 7,500 +Info
CORDIANT DIGITAL INFRASTRUCTURE 87,000 +0,46% 28/03/2025, 16:35 86,020 85,500 87,000 +Info
COREM PROPERTY GROUP AB COREM P 236,500 -1,25% 27/03/2025, 09:11 236,500 236,500 236,500 +Info
CORERO NETWORK SECURITY PLC ORD 16,950 28/03/2025, 16:12 17,500 16,500 17,500 +Info
CORNISH METALS INC. COM SHS NPV 7,700 -1,28% 28/03/2025, 16:42 7,890 7,700 8,000 +Info
CORO ENERGY PLC ORD 0.1P 1,400 28/03/2025, 11:05 1,420 1,355 1,420 +Info
CORPORACION FINANCIERA ALBA SA 83,700 -0,05% 27/03/2025, 16:04 83,800 83,700 83,800 +Info
CURZON ENERGY PLC ORD 0.01P 0,034 +23,64% 29/10/2024, 16:15 0,027 0,026 0,035 +Info
COSTAIN GROUP PLC ORD 1P 107,000 -0,47% 28/03/2025, 17:25 108,000 106,500 108,500 +Info
COSTCO WHOLESALE CORP COSTCO WH 930,060 -1,14% 28/03/2025, 19:13 937,000 926,380 938,750 +Info
CABOT OIL & GAS CORP CABOT OIL 28,425 -1,46% 27/03/2025, 18:59 28,820 28,425 28,930 +Info
COOPERATIEVE RABOBANK UA RABO 4 119,090 05/10/2018, 09:01 116,900 116,900 +Info
CRANEWARE PLC ORD 1P 1.790,000 -2,19% 28/03/2025, 16:41 1.805,000 1.787,500 1.850,000 +Info
CRANSWICK PLC ORD 10P 4.950,000 +1,85% 28/03/2025, 16:50 4.850,000 4.794,190 4.955,000 +Info
CRAVEN HOUSE CAPITAL PLC ORD US 0,175 28/03/2025, 16:28 0,190 0,190 0,190 +Info
CRED SUIS GP FUN LTD CSGN 2.75 101,000 23/10/2018, 05:16 98,175 98,175 +Info
CREIGHTONS PLC ORD 1P 28,500 28/03/2025, 16:27 28,150 28,150 28,900 +Info
CREO MEDICAL GROUP PLC ORD GBP0 12,750 +4,08% 28/03/2025, 17:08 12,370 12,000 13,000 +Info
CREST NICHOLSON HOLDINGS PLC OR 173,400 +2,24% 28/03/2025, 17:34 167,700 167,700 175,800 +Info
CRIMSON TIDE PLC ORD 10P 62,500 -7,41% 28/03/2025, 15:53 67,000 64,700 67,000 +Info
CRITICAL MINERAL RESOURCES PLC 1,500 28/03/2025, 15:34 1,400 1,400 1,400 +Info
CRODA INTERNATIONAL PLC 6.6% CU 86,500 -0,57% 30/03/7252, 17:41 86,000 86,000 86,500 +Info
CRODA INTERNATIONAL PLC 5.9% CU 78,000 -0,64% 30/03/8295, 17:42 78,000 78,000 78,000 +Info
CRODA INTERNATIONAL PLC ORD 10. 2.960,000 +2,35% 28/03/2025, 16:43 2.881,000 2.880,000 2.992,000 +Info
CROMA SECURITY SOLUTIONS GROUP 86,500 28/03/2025, 13:52 83,210 83,210 86,800 +Info
CROPENERGIES AG CROPENERGIES OR 13,700 -1,39% 24/03/2025, 13:41 13,700 13,700 13,700 +Info
CROSSWORD CYBERSECURITY PLC ORD 1,750 -5,41% 30/09/2024, 15:29 +Info
CROWN HOLDINGS INC CROWN HOLDIN 89,895 +2,26% 27/03/2025, 15:48 89,030 89,030 89,976 +Info
CRYSTAL AMBER FUND LIMITED ORD 122,000 -0,41% 28/03/2025, 14:29 120,050 120,050 120,050 +Info
CTAC NV CTAC ORD SHS 3,500 +1,74% 12/03/2025, 15:52 3,390 3,390 3,440 +Info
CURRYS PLC ORD 0.1P 89,250 -0,39% 28/03/2025, 17:41 90,000 89,000 90,850 +Info
CURTIS BANKS GROUP PLC ORD 0.5P 349,000 25/09/2023, 15:38 +Info
CUSTODIAN PROPERTY INCOME REIT 76,200 +1,60% 28/03/2025, 16:35 72,500 72,500 76,200 +Info
CUSTOMERS BANCORP INC CUSTOMERS 50,210 -4,01% 28/03/2025, 17:49 51,520 50,210 51,520 +Info
CYANCONNODE HOLDINGS PLC ORD 2P 12,950 -0,19% 28/03/2025, 17:07 12,850 12,700 12,980 +Info
CYBA PLC ORD GBP0.0001 1,550 04/08/2022, 14:55 1,550 1,520 1,550 +Info
COGNOSEC AB COGNOSEC ORD SHS 0,013 -14,00% 11/12/2023, 15:04 +Info
CYMABAY THERAPEUTICS INC CYMABA 32,484 +0,01% 21/03/2024, 16:56 +Info
CORNERSTONE FS PLC ORD 1P 40,000 +8,11% 17/05/2024, 16:23 +Info
CBND.L,0P0001IMMU,0 53,035 +0,23% 28/03/2025, 16:18 53,280 52,700 53,280 +Info
COMPAGNIE IMMOBILIERE DE BELGIQ 16,760 -0,12% 27/03/2025, 08:53 16,760 16,760 16,760 +Info
C300.L,0P0001P11T,0 4,978 -0,97% 28/03/2025, 13:57 4,936 4,936 4,936 +Info
CROPPER (JAMES) PLC ORD 25P 175,000 28/03/2025, 11:31 165,000 165,000 165,000 +Info
COPENHAGEN AIRPORTS A/S KOEBENH 6.440,000 10/03/2025, 14:49 6.460,000 6.420,000 6.460,000 +Info
COMSTAGE CBK COMM EX-AGR MONTHL 86,915 -5,23% 26/09/2022, 15:49 +Info
CASTILLO COPPER LIMITED ORD NPV 0,860 +7,50% 13/12/2024, 16:35 0,820 0,750 0,900 +Info
CIRC.L,0P0001R1T8,0 418,850 -1,86% 28/03/2025, 15:10 419,822 419,822 419,822 +Info
CATANA GROUP SA CATANA GROUP OR 4,505 +0,22% 28/03/2025, 09:54 4,540 4,505 4,540 +Info
CHEMOURS CO CHEMOURS ORD SHS 13,500 -4,17% 28/03/2025, 18:31 13,750 13,490 13,750 +Info