|
COREM PROPERTY GROUP AB COREM P
|
256,000 |
-1,16% |
21/11/2024, 13:41 |
|
|
|
+Info
|
|
CORERO NETWORK SECURITY PLC ORD
|
21,300 |
-0,93% |
22/11/2024, 15:47 |
22,000 |
21,000 |
22,000 |
+Info
|
|
CORNISH METALS INC. COM SHS NPV
|
7,850 |
+1,29% |
22/11/2024, 15:39 |
7,810 |
7,600 |
8,160 |
+Info
|
|
CORO ENERGY PLC ORD 0.1P
|
0,028 |
|
22/11/2024, 14:40 |
0,027 |
0,025 |
0,029 |
+Info
|
|
CORPORACION FINANCIERA ALBA SA
|
46,750 |
-0,11% |
21/11/2024, 08:33 |
46,750 |
46,750 |
46,750 |
+Info
|
|
CURZON ENERGY PLC ORD 0.01P
|
0,034 |
+23,64% |
29/10/2024, 16:15 |
0,027 |
0,026 |
0,035 |
+Info
|
|
COSTAIN GROUP PLC ORD 1P
|
103,500 |
+2,99% |
22/11/2024, 17:16 |
98,400 |
98,400 |
104,500 |
+Info
|
|
COSTCO WHOLESALE CORP COSTCO WH
|
959,790 |
+0,66% |
22/11/2024, 19:13 |
963,000 |
959,030 |
976,050 |
+Info
|
|
CABOT OIL & GAS CORP CABOT OIL
|
27,640 |
+0,81% |
22/11/2024, 19:10 |
27,250 |
27,210 |
27,671 |
+Info
|
|
COOPERATIEVE RABOBANK UA RABO 4
|
119,090 |
|
05/10/2018, 09:01 |
|
116,900 |
116,900 |
+Info
|
|
CRANEWARE PLC ORD 1P
|
2.220,000 |
+0,45% |
21/11/2024, 17:15 |
2.225,000 |
2.200,000 |
2.250,000 |
+Info
|
|
CRANSWICK PLC ORD 10P
|
5.050,000 |
+2,12% |
22/11/2024, 18:24 |
5.010,000 |
4.945,000 |
5.080,000 |
+Info
|
|
CRAVEN HOUSE CAPITAL PLC ORD US
|
0,250 |
|
20/11/2024, 08:00 |
0,254 |
0,254 |
0,254 |
+Info
|
|
CRED SUIS GP FUN LTD CSGN 2.75
|
101,000 |
|
23/10/2018, 05:16 |
|
98,175 |
98,175 |
+Info
|
|
CREIGHTONS PLC ORD 1P
|
34,000 |
-1,73% |
21/11/2024, 12:31 |
34,050 |
34,000 |
34,670 |
+Info
|
|
CREO MEDICAL GROUP PLC ORD GBP0
|
16,125 |
-0,77% |
21/11/2024, 16:20 |
16,500 |
15,700 |
16,500 |
+Info
|
|
CREST NICHOLSON HOLDINGS PLC OR
|
151,000 |
-1,31% |
21/11/2024, 17:14 |
157,500 |
150,700 |
157,500 |
+Info
|
|
CRIMSON TIDE PLC ORD 10P
|
97,500 |
|
20/11/2024, 11:17 |
96,500 |
96,500 |
99,750 |
+Info
|
|
CRITICAL MINERAL RESOURCES PLC
|
1,200 |
-4,00% |
22/11/2024, 16:33 |
1,200 |
1,110 |
1,270 |
+Info
|
|
CRODA INTERNATIONAL PLC 6.6% CU
|
92,000 |
|
23/11/7813, 17:29 |
|
|
|
+Info
|
|
CRODA INTERNATIONAL PLC 5.9% CU
|
83,000 |
+6,41% |
30/09/2024, 14:09 |
83,000 |
83,000 |
83,000 |
+Info
|
|
CRODA INTERNATIONAL PLC ORD 10.
|
3.462,000 |
-1,11% |
21/11/2024, 16:36 |
3.529,000 |
3.456,000 |
3.541,000 |
+Info
|
|
CROMA SECURITY SOLUTIONS GROUP
|
84,000 |
|
21/11/2024, 10:00 |
85,000 |
85,000 |
85,000 |
+Info
|
|
CROPENERGIES AG CROPENERGIES OR
|
13,400 |
+0,60% |
19/11/2024, 15:53 |
13,400 |
13,400 |
13,400 |
+Info
|
|
CROSSWORD CYBERSECURITY PLC ORD
|
1,750 |
-5,41% |
30/09/2024, 15:29 |
|
|
|
+Info
|
|
CROWN HOLDINGS INC CROWN HOLDIN
|
92,207 |
+2,63% |
22/11/2024, 16:22 |
92,207 |
92,207 |
92,207 |
+Info
|
|
CRYSTAL AMBER FUND LIMITED ORD
|
117,500 |
-0,84% |
21/11/2024, 16:29 |
116,000 |
116,000 |
119,000 |
+Info
|
|
CTAC NV CTAC ORD SHS
|
3,360 |
-21,43% |
25/04/2024, 16:15 |
|
|
|
+Info
|
|
CURRYS PLC ORD 0.1P
|
78,150 |
+2,09% |
22/11/2024, 17:39 |
76,500 |
75,300 |
78,350 |
+Info
|
|
CURTIS BANKS GROUP PLC ORD 0.5P
|
349,000 |
|
25/09/2023, 15:38 |
|
|
|
+Info
|
|
CUSTODIAN PROPERTY INCOME REIT
|
78,200 |
+0,51% |
21/11/2024, 16:35 |
78,200 |
77,100 |
78,200 |
+Info
|
|
CUSTOMERS BANCORP INC CUSTOMERS
|
56,790 |
+1,90% |
22/11/2024, 18:42 |
54,950 |
54,950 |
56,790 |
+Info
|
|
CYANCONNODE HOLDINGS PLC ORD 2P
|
10,150 |
|
22/11/2024, 16:28 |
9,900 |
9,825 |
10,000 |
+Info
|
|
CYBA PLC ORD GBP0.0001
|
1,550 |
|
04/08/2022, 14:55 |
1,550 |
1,520 |
1,550 |
+Info
|
|
COGNOSEC AB COGNOSEC ORD SHS
|
0,013 |
-14,00% |
11/12/2023, 15:04 |
|
|
|
+Info
|
|
CYMABAY THERAPEUTICS INC CYMABA
|
32,484 |
+0,01% |
21/03/2024, 16:56 |
|
|
|
+Info
|
|
CORNERSTONE FS PLC ORD 1P
|
40,000 |
+8,11% |
17/05/2024, 16:23 |
|
|
|
+Info
|
|
CLO.L,0P0001NPVP,6177
|
11,972 |
+1,25% |
22/11/2024, 12:00 |
11,908 |
11,908 |
11,908 |
+Info
|
|
CBND.L,0P0001IMMU,0
|
53,040 |
+0,08% |
21/11/2024, 16:35 |
53,040 |
52,890 |
53,040 |
+Info
|
|
COMPAGNIE IMMOBILIERE DE BELGIQ
|
17,320 |
-0,35% |
15/11/2024, 15:50 |
17,320 |
17,320 |
17,320 |
+Info
|
|
C300.L,0P0001P11T,0
|
4,847 |
-6,32% |
23/11/7633, 17:31 |
5,100 |
5,100 |
5,100 |
+Info
|
|
CROPPER (JAMES) PLC ORD 25P
|
225,000 |
|
21/11/2024, 16:16 |
212,000 |
212,000 |
231,800 |
+Info
|
|
COPENHAGEN AIRPORTS A/S KOEBENH
|
4.005,000 |
-22,07% |
23/11/6519, 17:30 |
4.005,000 |
4.005,000 |
4.005,000 |
+Info
|
|
COMSTAGE CBK COMM EX-AGR MONTHL
|
86,915 |
-5,23% |
26/09/2022, 15:49 |
|
|
|
+Info
|
|
CIRC.L,0P0001R1T8,0
|
478,600 |
+1,94% |
22/11/2024, 14:56 |
475,550 |
475,550 |
479,850 |
+Info
|
|
CATANA GROUP SA CATANA GROUP OR
|
4,680 |
-1,78% |
22/11/2024, 16:29 |
4,590 |
4,590 |
4,705 |
+Info
|
|
Chelverton UK Dividend ZDP 2025
|
127,500 |
+0,39% |
21/11/2024, 12:09 |
|
|
|
+Info
|
|
CSTP.L,0P0001529D,0
|
214,225 |
+0,69% |
21/11/2024, 16:29 |
211,300 |
211,300 |
211,300 |
+Info
|
|
CHEMOURS CO CHEMOURS ORD SHS
|
21,460 |
+3,53% |
22/11/2024, 19:10 |
20,960 |
20,830 |
21,460 |
+Info
|
|
CITY PUB GROUP PLC (THE) ORD 1P
|
139,000 |
-0,36% |
01/03/2024, 17:59 |
|
|
|
+Info
|