Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CITRIX SYSTEMS INC COM STK USD0 103,930 +0,04% 29/09/2022, 14:41 +Info
CITY OF LONDON INVESTMENT GROUP 341,000 -0,87% 28/03/2025, 16:35 356,000 333,000 356,000 +Info
CITY OF LONDON INVESTMENT TRUST 295,000 -0,67% 12/03/2025, 08:42 293,000 293,000 295,000 +Info
CITY OF LONDON INVESTMENT TRUST 95,000 30/03/6083, 17:39 61,000 61,000 61,000 +Info
CITY OF LONDON INVESTMENT TRUST 453,000 -0,11% 28/03/2025, 17:56 454,133 452,500 455,000 +Info
Civitas Social Housing Plc 111,740 +0,02% 11/08/2023, 20:00 +Info
CIZZLE BIOTECHNOLOGY HOLDINGS P 1,650 28/03/2025, 08:07 1,570 1,500 1,570 +Info
CLARANOVA SA CLARANOVA ORD SHS 3,920 30/03/2362, 16:58 3,952 3,804 3,820 +Info
CLARKSON PLC ORD 25P 3.470,000 -1,56% 28/03/2025, 17:51 3.544,750 3.470,000 3.575,000 +Info
CLAVISTER HOLDING AB CLAVISTER 0,990 06/03/2024, 16:39 +Info
CLEAN POWER HYDROGEN PLC ORD GB 6,350 28/03/2025, 16:22 6,400 6,060 6,400 +Info
CLEANTECH LITHIUM PLC ORD GBP0. 10,250 28/03/2025, 16:38 10,200 10,000 10,500 +Info
CLEARSIGN COMBUSTION CORP CLEAR 0,770 +4,04% 24/03/2025, 17:49 0,770 0,770 0,770 +Info
CLEVELAND-CLIFFS INC CLEVELAND 8,538 -9,16% 28/03/2025, 19:05 9,310 8,500 9,331 +Info
CLIMEON AB (PUBL) CLIMEON ORD S 4,300 19/07/2022, 16:48 4,311 4,300 4,300 +Info
CLONTARF ENERGY PLC ORD 0.01P 0,039 28/03/2025, 15:59 0,039 0,038 0,040 +Info
CLOSE BROTHERS GROUP PLC ORD 25 299,800 -9,37% 28/03/2025, 17:41 331,000 295,000 333,800 +Info
CLOUDCOCO GROUP PLC ORD 1P 0,155 28/03/2025, 15:10 0,151 0,150 0,156 +Info
CLOUDBREAK DISCOVERY PLC ORD 0. 0,090 28/03/2025, 11:19 0,095 0,080 0,095 +Info
CLOUDIFIED HOLDINGS LIMITED ORD 2,250 -43,75% 12/06/2024, 11:37 +Info
CLINICA BAVIERA SA CLINICA BAVI 35,600 -0,84% 28/03/2025, 08:26 35,600 35,600 35,600 +Info
COATS GROUP PLC ORD 5P 81,200 -1,46% 28/03/2025, 16:35 81,300 81,000 82,700 +Info
COBRA RESOURCES PLC ORD 1P 0,950 28/03/2025, 14:15 0,900 0,900 1,020 +Info
COCA-COLA BOTTLING CO CONSOLIDA 1.320,000 +1,16% 28/03/2025, 19:06 1.321,000 1.306,850 1.324,670 +Info
COCA-COLA EUROPACIFIC PARTNERS 6.740,000 +1,81% 28/03/2025, 17:15 6.700,000 6.660,000 6.760,000 +Info
COCA-COLA HBC AG ORD CHF6.70 (C 3.516,000 +1,50% 28/03/2025, 17:30 3.460,000 3.448,000 3.540,000 +Info
COGNEX CORP COGNEX ORD SHS 29,970 -1,89% 28/03/2025, 16:56 30,720 29,748 30,790 +Info
COHORT PLC ORD 10P 1.210,000 -1,63% 28/03/2025, 17:47 1.230,000 1.185,000 1.230,000 +Info
COLEFAX GROUP PLC ORD 10P 870,000 25/03/2025, 15:18 865,000 865,000 876,000 +Info
COMPAGNIE DE SAINT-GOBAIN 1.125 10/08/2018, 16:06 99,227 99,227 +Info
COMPAGNIE DE SAINT-GOBAIN COMPA 96,200 -1,23% 28/03/2025, 17:34 97,700 95,980 98,120 +Info
COMPAGNIE DES ALPES SA COMPAGNI 15,080 -0,26% 28/03/2025, 16:28 15,160 15,060 15,200 +Info
COMPAGNIE DU BOIS SAUVAGE SA BO 244,000 -0,41% 27/03/2025, 08:15 244,000 244,000 244,000 +Info
COMPAGNIE DU CAMBODGE SA COMPAG 122,000 +4,81% 28/03/2025, 10:37 122,000 122,000 122,000 +Info
COMPASS GROUP PLC ORD 11 1/20P 2.562,000 -0,12% 28/03/2025, 17:24 2.566,000 2.545,000 2.579,000 +Info
COMPTOIR GROUP PLC ORD 1P 3,150 -3,08% 28/03/2025, 08:57 3,385 3,020 3,385 +Info
COMPUGROUP MEDICAL SE COMPUGROU 41,500 +0,95% 30/03/5571, 16:58 41,700 41,440 41,700 +Info
COMPUTACENTER PLC ORD 7 5/9P 2.484,000 -0,24% 28/03/2025, 17:51 2.538,000 2.444,000 2.538,000 +Info
CONCORDIA MARITIME AB CONCORDIA 9,739 08/01/2024, 17:18 +Info
CONCURRENT TECHNOLOGIES PLC ORD 171,500 +0,88% 28/03/2025, 17:41 170,400 170,000 173,000 +Info
CONDOR GOLD PLC ORD 0.1P 32,200 14/01/2025, 14:02 33,000 33,000 33,000 +Info
CONDUIT HOLDINGS LIMITED COM SH 353,500 -0,42% 28/03/2025, 16:35 363,000 352,000 363,000 +Info
CONROY GOLD & NATURAL RESOURCES 2,450 28/03/2025, 15:35 2,534 2,360 2,550 +Info
CONTANGO HOLDINGS PLC ORD 1P 1,025 28/03/2025, 15:08 1,016 1,016 1,100 +Info
CONTEXTVISION AB CONTEXT VISION 5,700 -7,17% 14/03/2025, 08:17 5,700 5,700 5,700 +Info
CONTROLADORA VUELA COMPANIA DE 5,381 -2,51% 28/03/2025, 15:22 5,369 5,369 5,381 +Info
CONVATEC GROUP PLC ORD 10P 258,400 +0,08% 28/03/2025, 16:35 258,200 256,600 260,000 +Info
CORA GOLD LIMITED ORD NPV (DI) 5,375 28/03/2025, 16:36 5,500 5,250 5,500 +Info
CORAL PRODUCTS PLC ORD 1P 6,750 28/03/2025, 11:47 6,500 6,500 6,800 +Info
CORCEL PLC ORD 0.01P 0,178 -2,74% 28/03/2025, 16:12 0,176 0,176 0,185 +Info