|
CITY OF LONDON INVESTMENT TRUST
|
275,000 |
+1,29% |
14/10/2024, 09:13 |
275,000 |
275,000 |
275,000 |
+Info
|
|
CITY OF LONDON INVESTMENT TRUST
|
95,000 |
|
14/10/2024, 11:49 |
|
|
|
+Info
|
|
Civitas Social Housing Plc
|
111,740 |
+0,02% |
11/08/2023, 20:00 |
|
|
|
+Info
|
|
CIZZLE BIOTECHNOLOGY HOLDINGS P
|
1,900 |
|
22/11/2024, 15:50 |
1,830 |
1,765 |
1,948 |
+Info
|
|
CLARANOVA SA CLARANOVA ORD SHS
|
3,920 |
|
23/11/2362, 16:58 |
3,952 |
3,804 |
3,820 |
+Info
|
|
CLARKSON PLC ORD 25P
|
3.935,000 |
+9,31% |
22/11/2024, 17:45 |
3.640,000 |
3.630,000 |
3.935,000 |
+Info
|
|
CLAVISTER HOLDING AB CLAVISTER
|
0,990 |
|
06/03/2024, 16:39 |
|
|
|
+Info
|
|
CLEAN POWER HYDROGEN PLC ORD GB
|
7,750 |
-0,64% |
21/11/2024, 16:08 |
8,000 |
7,500 |
8,448 |
+Info
|
|
CLEANTECH LITHIUM PLC ORD GBP0.
|
9,750 |
+8,33% |
22/11/2024, 16:29 |
9,000 |
9,000 |
10,000 |
+Info
|
|
CLEARSIGN COMBUSTION CORP CLEAR
|
1,248 |
+5,76% |
22/11/2024, 15:25 |
1,178 |
1,165 |
1,250 |
+Info
|
|
CLEVELAND-CLIFFS INC CLEVELAND
|
12,465 |
+4,79% |
22/11/2024, 18:59 |
11,800 |
11,800 |
12,465 |
+Info
|
|
CLIMEON AB (PUBL) CLIMEON ORD S
|
4,300 |
|
19/07/2022, 16:48 |
4,311 |
4,300 |
4,300 |
+Info
|
|
CLONTARF ENERGY PLC ORD 0.01P
|
0,041 |
+5,19% |
22/11/2024, 16:17 |
0,038 |
0,038 |
0,042 |
+Info
|
|
CLOSE BROTHERS GROUP PLC ORD 25
|
200,400 |
-6,53% |
22/11/2024, 18:24 |
215,000 |
200,400 |
219,350 |
+Info
|
|
CLOUDCOCO GROUP PLC ORD 1P
|
0,225 |
-10,00% |
21/11/2024, 16:30 |
0,250 |
0,210 |
0,250 |
+Info
|
|
CLOUDBREAK DISCOVERY PLC ORD 0.
|
0,150 |
-5,96% |
23/11/2828, 17:30 |
0,148 |
0,121 |
0,170 |
+Info
|
|
CLOUDIFIED HOLDINGS LIMITED ORD
|
2,250 |
-43,75% |
12/06/2024, 11:37 |
|
|
|
+Info
|
|
CLINICA BAVIERA SA CLINICA BAVI
|
34,500 |
-1,43% |
22/11/2024, 09:31 |
35,000 |
34,500 |
35,000 |
+Info
|
|
COATS GROUP PLC ORD 5P
|
95,800 |
+1,91% |
22/11/2024, 16:35 |
94,000 |
93,800 |
95,800 |
+Info
|
|
COBRA RESOURCES PLC ORD 1P
|
1,350 |
+1,89% |
22/11/2024, 15:35 |
1,370 |
1,277 |
1,370 |
+Info
|
|
COCA-COLA BOTTLING CO CONSOLIDA
|
1.257,110 |
+0,65% |
22/11/2024, 18:21 |
1.250,000 |
1.244,503 |
1.259,840 |
+Info
|
|
COCA-COLA EUROPACIFIC PARTNERS
|
6.300,000 |
+2,27% |
22/11/2024, 18:44 |
6.300,000 |
6.200,000 |
6.300,000 |
+Info
|
|
COCA-COLA HBC AG ORD CHF6.70 (C
|
2.798,000 |
+1,52% |
22/11/2024, 18:17 |
2.768,000 |
2.764,480 |
2.800,000 |
+Info
|
|
COGNEX CORP COGNEX ORD SHS
|
40,560 |
+2,94% |
22/11/2024, 19:14 |
39,480 |
39,270 |
40,560 |
+Info
|
|
COHORT PLC ORD 10P
|
1.050,000 |
+5,00% |
22/11/2024, 18:39 |
998,000 |
998,000 |
1.055,000 |
+Info
|
|
COLEFAX GROUP PLC ORD 10P
|
785,000 |
|
20/11/2024, 16:25 |
775,000 |
775,000 |
800,000 |
+Info
|
|
COMPAGNIE DE SAINT-GOBAIN 1.125
|
|
|
10/08/2018, 16:06 |
|
99,227 |
99,227 |
+Info
|
|
COMPAGNIE DE SAINT-GOBAIN COMPA
|
87,150 |
-0,68% |
22/11/2024, 17:33 |
88,500 |
86,000 |
88,740 |
+Info
|
|
COMPAGNIE DES ALPES SA COMPAGNI
|
14,820 |
-1,33% |
22/11/2024, 16:22 |
14,800 |
14,800 |
14,820 |
+Info
|
|
COMPAGNIE DU BOIS SAUVAGE SA BO
|
222,000 |
+1,83% |
20/11/2024, 09:37 |
222,000 |
222,000 |
222,000 |
+Info
|
|
COMPAGNIE DU CAMBODGE SA COMPAG
|
94,500 |
-2,58% |
20/11/2024, 15:30 |
95,000 |
94,500 |
95,000 |
+Info
|
|
COMPASS GROUP PLC ORD 11 1/20P
|
2.624,000 |
+0,31% |
21/11/2024, 17:12 |
2.621,000 |
2.601,000 |
2.635,000 |
+Info
|
|
COMPTOIR GROUP PLC ORD 1P
|
3,650 |
-6,41% |
21/11/2024, 10:20 |
3,812 |
3,800 |
3,822 |
+Info
|
|
COMPUGROUP MEDICAL SE COMPUGROU
|
41,500 |
+0,95% |
23/11/5571, 16:58 |
41,700 |
41,440 |
41,700 |
+Info
|
|
COMPUTACENTER PLC ORD 7 5/9P
|
2.228,000 |
+0,18% |
22/11/2024, 18:28 |
2.205,950 |
2.205,950 |
2.250,000 |
+Info
|
|
CONCORDIA MARITIME AB CONCORDIA
|
9,739 |
|
08/01/2024, 17:18 |
|
|
|
+Info
|
|
CONCURRENT TECHNOLOGIES PLC ORD
|
148,000 |
+3,50% |
22/11/2024, 16:16 |
143,660 |
142,000 |
148,800 |
+Info
|
|
CONDOR GOLD PLC ORD 0.1P
|
24,500 |
+5,38% |
22/11/2024, 16:28 |
23,350 |
23,350 |
24,880 |
+Info
|
|
CONDUIT HOLDINGS LIMITED COM SH
|
495,500 |
+2,69% |
21/11/2024, 16:35 |
479,200 |
478,000 |
495,500 |
+Info
|
|
CONROY GOLD & NATURAL RESOURCES
|
4,500 |
|
22/11/2024, 11:55 |
4,530 |
4,300 |
4,530 |
+Info
|
|
CONTANGO HOLDINGS PLC ORD 1P
|
1,300 |
|
30/09/2024, 15:20 |
|
|
|
+Info
|
|
CONTEXTVISION AB CONTEXT VISION
|
5,280 |
-45,37% |
17/10/2024, 16:46 |
5,280 |
5,280 |
5,280 |
+Info
|
|
CONTROLADORA VUELA COMPANIA DE
|
7,855 |
-2,24% |
22/11/2024, 18:50 |
7,925 |
7,740 |
7,925 |
+Info
|
|
CONVATEC GROUP PLC ORD 10P
|
235,800 |
+2,25% |
22/11/2024, 16:43 |
231,800 |
230,400 |
236,000 |
+Info
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,600 |
|
22/11/2024, 14:35 |
2,654 |
2,500 |
2,700 |
+Info
|
|
CORAL PRODUCTS PLC ORD 1P
|
7,525 |
+1,69% |
21/11/2024, 14:30 |
7,448 |
7,250 |
7,800 |
+Info
|
|
CORCEL PLC ORD 0.01P
|
0,168 |
-9,46% |
21/11/2024, 16:49 |
0,190 |
0,160 |
0,190 |
+Info
|
|
CORCEPT THERAPEUTICS INC CORCEP
|
56,569 |
+1,18% |
22/11/2024, 18:50 |
56,200 |
56,174 |
57,079 |
+Info
|
|
CORDEL GROUP PLC ORD 1P
|
6,625 |
+6,00% |
21/11/2024, 15:33 |
6,500 |
6,000 |
6,949 |
+Info
|
|
CORDIANT DIGITAL INFRASTRUCTURE
|
84,000 |
+0,48% |
22/11/2024, 16:39 |
85,700 |
82,800 |
85,700 |
+Info
|