Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CATENAE INNOVATION PLC ORD GBP0 0,550 05/03/2024, 10:01 +Info
CATERING INTERNATIONAL & SERVIC 9,000 -3,85% 18/02/2025, 11:27 9,000 9,000 9,000 +Info
CAVENDISH FINANCIAL PLC ORD 1P 8,650 25/03/2025, 15:31 8,330 8,330 8,800 +Info
CBOE GLOBAL MARKETS INC CBOE GL 215,560 -0,46% 25/03/2025, 15:47 213,760 213,760 216,050 +Info
CEGEDIM SA CEGEDIM ORD SHS 12,850 -0,39% 25/03/2025, 08:03 12,850 12,850 12,850 +Info
CELLULAR GOODS PLC ORD GBP0.001 0,375 12/02/2024, 16:00 +Info
CELADON PHARMACEUTICALS PLC ORD 9,500 -5,00% 25/03/2025, 16:25 11,900 8,000 13,000 +Info
CELSIUS RESOURCES LIMITED ORD N 0,425 26/03/1937, 17:42 0,428 0,428 0,428 +Info
CELTIC PLC ORD 1P 165,000 25/03/2025, 15:36 160,600 160,600 165,000 +Info
CELTIC PLC 6% CNV CUM PRF 60P 181,000 -0,28% 26/03/8754, 17:42 173,000 173,000 173,000 +Info
CELTIC PLC CNV PFD ORD 100P 371,000 26/03/1458, 17:42 336,000 336,000 336,000 +Info
CEMAT A/S CEMAT ORD SHS 1,005 +17,68% 23/01/2025, 09:18 1,005 1,005 1,005 +Info
CEMBRE SPA CEMBRE ORD SHS 45,550 +2,59% 25/03/2025, 15:23 45,150 45,050 45,550 +Info
CEMENTIR HOLDING SPA CEMENTIR H 13,800 +18,35% 14/03/2025, 16:44 13,800 13,800 13,800 +Info
CENKOS SECURITIES PLC ORD 1P 29,000 06/09/2023, 15:16 +Info
CENTAMIN PLC ORD NPV (DI) 146,000 +2,82% 21/11/2024, 17:36 144,000 143,412 147,900 +Info
CENTAUR MEDIA PLC ORD 10P 26,000 25/03/2025, 12:04 25,480 25,480 25,480 +Info
CENTENE CORP CENTENE ORD SHS 58,740 -1,66% 25/03/2025, 19:06 59,425 58,700 60,000 +Info
CENTERPOINT ENERGY INC CENTERPO 35,150 -1,65% 25/03/2025, 19:13 35,325 34,955 35,770 +Info
CENTRAL ASIA METALS PLC ORD USD 170,600 +4,53% 25/03/2025, 16:35 165,000 161,000 172,400 +Info
CENTRALNIC GROUP PLC ORD 0.1P 123,200 +1,99% 01/09/2023, 16:45 +Info
CAFOM SA CAFOM ORD SHS 7,820 -3,93% 17/03/2025, 15:39 7,820 7,820 7,820 +Info
CENTRICA PLC ORD 6 14/81P 146,950 -0,47% 25/03/2025, 17:56 147,650 146,750 148,800 +Info
CENTROTEC SUSTAINABLE AG CENTRO 69,500 24/03/2025, 13:41 69,500 69,500 69,500 +Info
CERES POWER HOLDINGS PLC ORD 10 62,550 +3,05% 25/03/2025, 16:35 60,000 60,000 64,950 +Info
CERILLION PLC ORD 0.5P 1.545,000 +2,32% 25/03/2025, 17:40 1.527,551 1.500,000 1.580,000 +Info
CHAARAT GOLD HOLDINGS LTD ORD U 0,144 -12,73% 15/08/2024, 15:35 +Info
CHALLENGER ENERGY GROUP PLC ORD 9,250 25/03/2025, 15:52 9,075 9,000 9,300 +Info
CHAMBERLIN PLC ORD 0.1P 1,150 07/05/2024, 10:04 +Info
CHARIOT LIMITED ORD 1P 1,771 -4,32% 25/03/2025, 16:29 1,856 1,702 1,890 +Info
CHARTER COMMUNICATIONS INC CHAR 372,870 +0,82% 25/03/2025, 19:14 369,350 365,310 373,420 +Info
CHECKIT PLC ORD 5P 14,000 25/03/2025, 09:28 13,440 13,440 13,440 +Info
Chelverton Growth Trust 55,030 +107,66% 29/11/2023, 20:00 +Info
CHELVERTON UK DIVIDEND TRUST PL 142,000 25/03/2025, 13:53 145,450 138,640 145,450 +Info
CHEMOMETEC A/S CHEMOMETEC ORD S 820,000 26/03/2397, 16:58 791,000 732,000 759,000 +Info
CHEMRING GROUP PLC ORD 1P 376,500 +0,40% 25/03/2025, 16:35 375,000 372,000 387,500 +Info
CHENAVARI TORO INCOME FUND LIMI 0,600 +0,84% 25/03/2025, 16:35 0,585 0,585 0,605 +Info
CHESNARA PLC ORD 5P 278,000 +2,02% 25/03/2025, 16:35 269,000 269,000 280,500 +Info
CHESTERFIELD RESOURCES PLC ORD 0,325 25/03/2025, 14:17 0,370 0,350 0,370 +Info
CHILL BRANDS GROUP PLC ORD 1P 2,150 31/05/2024, 16:08 +Info
CHINA NONFERROUS GOLD LIMITED O 1,300 +4,00% 22/11/2023, 09:09 +Info
CHINA PETROLEUM & CHEMICAL CORP 45,210 -1,52% 26/03/0202, 16:58 45,908 46,045 46,045 +Info
CNSD.L,0P0000DGIQ,0 15,500 23/07/2024, 20:00 +Info
CHRISTIE GROUP PLC ORD 2P 105,000 +2,44% 25/03/2025, 11:41 105,000 102,550 105,000 +Info
CHURCHILL CHINA PLC ORD 10P 490,000 -2,00% 25/03/2025, 16:37 511,410 450,000 530,000 +Info
CIECH SA CIECH ORD SHS 53,580 +0,07% 20/04/2023, 15:14 +Info
CINEWORLD GROUP PLC ORD 1P 0,381 28/07/2023, 07:19 +Info
CIRATA PLC ORD 10P 18,120 -9,29% 25/03/2025, 15:21 21,000 17,156 21,000 +Info
CIRRUS LOGIC INC CIRRUS LOGIC O 102,830 +0,11% 25/03/2025, 18:48 102,630 100,920 103,800 +Info
CITIUS RESOURCES PLC ORD 0.5P 3,000 27/05/2022, 15:23 3,000 3,000 3,000 +Info