Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CBOE GLOBAL MARKETS INC CBOE GL 211,480 +0,78% 22/11/2024, 17:37 211,280 210,688 211,840 +Info
CEGEDIM SA CEGEDIM ORD SHS 11,000 -2,22% 20/11/2024, 11:53 11,000 11,000 11,000 +Info
CELLULAR GOODS PLC ORD GBP0.001 0,375 12/02/2024, 16:00 +Info
CELADON PHARMACEUTICALS PLC ORD 12,500 -9,09% 22/11/2024, 14:56 13,000 12,000 13,250 +Info
CELSIUS RESOURCES LIMITED ORD N 0,500 22/11/2024, 15:29 0,505 0,505 0,505 +Info
CELTIC PLC ORD 1P 165,000 22/11/2024, 16:12 166,700 166,700 170,000 +Info
CELTIC PLC 6% CNV CUM PRF 60P 188,000 19/11/2024, 08:10 180,000 180,000 180,000 +Info
CELTIC PLC CNV PFD ORD 100P 370,000 23/11/1484, 17:31 340,000 340,000 340,000 +Info
CEMAT A/S CEMAT ORD SHS 0,854 26/04/2024, 16:47 +Info
CEMBRE SPA CEMBRE ORD SHS 41,685 +8,89% 22/11/2024, 17:00 41,685 41,685 41,685 +Info
CEMENTIR HOLDING SPA CEMENTIR H 11,180 +2,57% 22/11/2024, 18:09 11,000 11,000 11,260 +Info
CENKOS SECURITIES PLC ORD 1P 29,000 06/09/2023, 15:16 +Info
CENTAMIN PLC ORD NPV (DI) 146,000 +2,82% 21/11/2024, 17:36 144,000 143,412 147,900 +Info
CENTAUR MEDIA PLC ORD 10P 24,500 21/11/2024, 12:04 24,400 24,000 24,400 +Info
CENTENE CORP CENTENE ORD SHS 60,220 +0,92% 22/11/2024, 19:14 60,443 59,860 60,710 +Info
CENTERPOINT ENERGY INC CENTERPO 32,140 +1,77% 22/11/2024, 19:10 31,550 31,550 32,267 +Info
CENTRAL ASIA METALS PLC ORD USD 160,000 +0,76% 22/11/2024, 16:38 160,600 156,000 161,000 +Info
CENTRALNIC GROUP PLC ORD 0.1P 123,200 +1,99% 01/09/2023, 16:45 +Info
CAFOM SA CAFOM ORD SHS 8,300 -1,19% 23/11/0860, 17:31 8,300 8,300 8,300 +Info
CENTRICA PLC ORD 6 14/81P 123,050 +0,04% 22/11/2024, 16:48 123,950 122,950 125,350 +Info
CENTROTEC SUSTAINABLE AG CENTRO 48,400 +3,86% 23/11/3077, 17:31 48,400 48,400 48,400 +Info
CERES POWER HOLDINGS PLC ORD 10 162,300 +1,00% 22/11/2024, 16:35 165,000 156,100 165,200 +Info
CERILLION PLC ORD 0.5P 1.850,000 +2,21% 22/11/2024, 17:15 1.840,000 1.800,000 1.850,000 +Info
CHAARAT GOLD HOLDINGS LTD ORD U 0,144 -12,73% 15/08/2024, 15:35 +Info
CHALLENGER ENERGY GROUP PLC ORD 5,750 22/11/2024, 16:24 5,500 5,500 6,000 +Info
CHAMBERLIN PLC ORD 0.1P 1,150 07/05/2024, 10:04 +Info
CHARIOT LIMITED ORD 1P 1,965 +7,61% 22/11/2024, 19:11 1,782 1,782 1,998 +Info
CHARTER COMMUNICATIONS INC CHAR 389,590 +0,74% 22/11/2024, 19:11 387,500 382,470 391,490 +Info
CHECKIT PLC ORD 5P 19,500 22/11/2024, 11:19 19,450 19,450 19,450 +Info
Chelverton Growth Trust 55,030 +107,66% 29/11/2023, 20:00 +Info
CHELVERTON UK DIVIDEND TRUST PL 161,000 22/11/2024, 14:42 161,430 158,000 161,430 +Info
CHEMOMETEC A/S CHEMOMETEC ORD S 820,000 23/11/2397, 16:58 791,000 732,000 759,000 +Info
CHEMRING GROUP PLC ORD 1P 360,500 +1,12% 22/11/2024, 16:35 356,500 356,500 362,000 +Info
CHENAVARI TORO INCOME FUND LIMI 0,520 22/11/2024, 11:02 0,540 0,525 0,540 +Info
CHESNARA PLC ORD 5P 252,500 22/11/2024, 16:35 254,500 251,000 255,000 +Info
CHESTERFIELD RESOURCES PLC ORD 0,300 22/11/2024, 14:38 0,400 0,288 0,400 +Info
CHILL BRANDS GROUP PLC ORD 1P 2,150 31/05/2024, 16:08 +Info
CHINA NONFERROUS GOLD LIMITED O 1,300 +4,00% 22/11/2023, 09:09 +Info
CHINA PETROLEUM & CHEMICAL CORP 45,210 -1,52% 23/11/0202, 16:58 45,908 46,045 46,045 +Info
CNSD.L,0P0000DGIQ,0 15,500 23/07/2024, 20:00 +Info
CHRISTIE GROUP PLC ORD 2P 105,000 22/11/2024, 16:18 107,000 107,000 107,000 +Info
CHURCHILL CHINA PLC ORD 10P 700,000 22/11/2024, 16:12 750,000 650,000 750,000 +Info
CIECH SA CIECH ORD SHS 53,580 +0,07% 20/04/2023, 15:14 +Info
CINEWORLD GROUP PLC ORD 1P 0,381 28/07/2023, 07:19 +Info
CIRATA PLC ORD 10P 21,750 -1,14% 21/11/2024, 16:26 23,050 21,000 23,100 +Info
CIRRUS LOGIC INC CIRRUS LOGIC O 103,590 +0,69% 22/11/2024, 19:14 102,240 102,140 104,660 +Info
CITIUS RESOURCES PLC ORD 0.5P 3,000 27/05/2022, 15:23 3,000 3,000 3,000 +Info
CITIZENS FINANCIAL GROUP INC CI 47,490 +1,02% 22/11/2024, 19:14 46,704 46,660 47,572 +Info
CITRIX SYSTEMS INC COM STK USD0 103,930 +0,04% 29/09/2022, 14:41 +Info
CITY OF LONDON INVESTMENT GROUP 390,000 +1,30% 22/11/2024, 16:35 387,013 383,000 392,000 +Info