|
CAFFYNS PLC ORD 50P
|
450,000 |
|
07/03/2025, 11:44 |
500,000 |
500,000 |
500,000 |
+Info
|
|
CAIRN HOMES PLC ORD EUR0.001 (C
|
173,400 |
-0,91% |
25/03/2025, 16:35 |
170,800 |
170,800 |
177,000 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
85,330 |
+4,96% |
26/03/1949, 17:42 |
85,330 |
85,330 |
85,330 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
21,900 |
-0,41% |
24/03/2025, 16:35 |
21,900 |
21,900 |
21,900 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
72,800 |
+1,25% |
26/03/7514, 17:41 |
72,800 |
72,800 |
72,800 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
16,786 |
-0,38% |
25/03/2025, 08:00 |
16,786 |
16,786 |
16,786 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
97,600 |
+1,35% |
12/03/2025, 15:05 |
97,600 |
97,600 |
97,600 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
71,400 |
-0,69% |
26/03/5387, 17:42 |
71,400 |
71,400 |
71,400 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
87,750 |
-1,96% |
27/02/2025, 13:52 |
87,750 |
87,750 |
87,750 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
60,500 |
-1,94% |
12/03/2025, 15:06 |
60,500 |
60,500 |
60,500 |
+Info
|
|
CREDIT AGRICOLE DU MORBIHAN SC
|
75,510 |
-2,50% |
26/03/4282, 17:42 |
75,510 |
75,510 |
75,510 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
78,520 |
+19,51% |
18/03/2025, 08:04 |
78,520 |
78,520 |
78,520 |
+Info
|
|
CAKE BOX HOLDINGS PLC ORD GBP0.
|
177,500 |
|
25/03/2025, 14:58 |
175,500 |
175,500 |
180,000 |
+Info
|
|
Calculus VCT",
|
55,000 |
|
24/03/2025, 14:57 |
|
|
|
+Info
|
|
CALEDONIA INVESTMENTS PLC ORD 5
|
3.760,000 |
+1,62% |
25/03/2025, 16:35 |
3.775,000 |
3.715,000 |
3.775,000 |
+Info
|
|
CALEDONIA MINING CORPORATION PL
|
875,000 |
|
25/03/2025, 15:50 |
894,000 |
865,000 |
897,000 |
+Info
|
|
CALEDONIAN TRUST PLC ORD 20P
|
65,000 |
+85,71% |
26/03/1878, 17:32 |
18,550 |
18,550 |
30,000 |
+Info
|
|
CALNEX SOLUTIONS PLC ORD GBP0.0
|
48,800 |
|
25/03/2025, 10:19 |
48,604 |
48,604 |
48,750 |
+Info
|
|
CALTAGIRONE SPA CALTAGIRONE ORD
|
7,640 |
+29,49% |
17/03/2025, 14:08 |
7,640 |
7,640 |
7,640 |
+Info
|
|
CAMBRIA AFRICA PLC ORD 0.01P
|
0,450 |
+114,29% |
11/10/2024, 15:37 |
0,299 |
0,299 |
0,540 |
+Info
|
|
CAMBRIDGE COGNITION HOLDINGS PL
|
39,000 |
-1,27% |
25/03/2025, 12:22 |
39,000 |
38,000 |
39,800 |
+Info
|
|
CAMBRIDGE NUTRITIONAL SCIENCES
|
3,050 |
|
25/03/2025, 15:54 |
3,120 |
2,880 |
3,120 |
+Info
|
|
CAMELLIA PLC ORD 10P
|
4.620,000 |
|
25/03/2025, 09:29 |
4.585,200 |
4.585,200 |
4.585,200 |
+Info
|
|
CAMPINE NV CHI ET MET CPINE ORD
|
166,000 |
+0,61% |
26/03/0548, 17:42 |
166,000 |
166,000 |
166,000 |
+Info
|
|
CANADIAN GENERAL INVESTMENTS, L
|
2.010,000 |
|
25/03/2025, 16:06 |
1.988,000 |
1.928,800 |
2.010,000 |
+Info
|
|
CANADIAN OVERSEAS PETROLEUM LIM
|
0,058 |
|
08/03/2024, 16:29 |
|
|
|
+Info
|
|
CANARY WHARF FINANCE II PLC 'A3
|
|
|
06/06/2017, 11:46 |
|
142,057 |
142,057 |
+Info
|
|
CAPMAN OYJ CAPMAN ORD SHS
|
2,035 |
+0,74% |
24/03/2025, 15:33 |
2,040 |
2,010 |
2,040 |
+Info
|
|
CAPITA PLC ORD 2 1/15P
|
13,840 |
-0,43% |
25/03/2025, 16:35 |
13,940 |
13,840 |
14,080 |
+Info
|
|
CAPITAL & REGIONAL PLC ORD 10P
|
62,400 |
-0,95% |
09/12/2024, 16:35 |
62,600 |
62,400 |
66,000 |
+Info
|
|
CAPITAL GEARING TRUST PLC ORD 2
|
4.815,000 |
+0,21% |
25/03/2025, 16:48 |
4.821,895 |
4.768,208 |
4.821,895 |
+Info
|
|
CAPITAL LIMITED COMM SHS USD0.0
|
60,400 |
-0,98% |
25/03/2025, 16:35 |
61,552 |
60,000 |
63,400 |
+Info
|
|
CAPITAL METALS PLC ORD 0.2P
|
2,500 |
|
25/03/2025, 17:36 |
2,400 |
2,400 |
2,600 |
+Info
|
|
CAPITAL ONE FINANCIAL CORP CAPI
|
182,210 |
+0,90% |
25/03/2025, 19:03 |
182,368 |
180,500 |
183,122 |
+Info
|
|
CAPRICORN ENERGY PLC ORD 799/12
|
244,000 |
-0,20% |
25/03/2025, 16:37 |
234,000 |
234,000 |
246,000 |
+Info
|
|
CARACAL GOLD PLC ORD GBP0.001
|
0,275 |
+3,77% |
31/10/2023, 16:29 |
|
|
|
+Info
|
|
CARCLO PLC ORD 5P
|
23,500 |
-0,84% |
25/03/2025, 14:54 |
24,600 |
23,200 |
24,600 |
+Info
|
|
CARD FACTORY PLC ORD 1P
|
84,000 |
+1,57% |
25/03/2025, 16:49 |
82,200 |
82,200 |
84,700 |
+Info
|
|
CDFF.L,0P00007O2P,0
|
2.600,000 |
|
25/03/2025, 14:08 |
2.590,000 |
2.590,000 |
2.590,000 |
+Info
|
|
CARLSBERG A/S CARLSBERG CLASS A
|
954,000 |
+1,49% |
26/03/2722, 17:42 |
954,000 |
954,000 |
954,000 |
+Info
|
|
CARNIVAL PLC ORD USD 1.66
|
1.472,000 |
-0,47% |
25/03/2025, 17:23 |
1.499,000 |
1.467,000 |
1.501,000 |
+Info
|
|
CARNIVAL CORP CARNIVAL ORD SHS
|
21,188 |
-0,53% |
25/03/2025, 19:14 |
21,420 |
21,059 |
21,740 |
+Info
|
|
CARR'S GROUP PLC ORD 2.5P
|
132,000 |
|
25/03/2025, 16:35 |
131,000 |
127,900 |
132,000 |
+Info
|
|
CARS.COM INC CARS.COM ORD SHS
|
12,345 |
-0,04% |
25/03/2025, 14:48 |
12,310 |
12,310 |
12,345 |
+Info
|
|
CASPIAN SUNRISE PLC ORD 1P
|
3,000 |
-1,64% |
25/03/2025, 16:23 |
2,950 |
2,920 |
3,080 |
+Info
|
|
CAST SA
|
7,600 |
+0,80% |
12/09/2022, 16:51 |
|
|
|
+Info
|
|
Castelnau Group Limited",
|
90,000 |
-0,17% |
25/03/2025, 17:51 |
90,500 |
90,500 |
90,500 |
+Info
|
|
CASTINGS PLC ORD 10P
|
248,000 |
-5,34% |
25/03/2025, 15:56 |
256,600 |
242,000 |
268,000 |
+Info
|
|
CATALYST MEDIA GROUP PLC ORD 10
|
51,000 |
|
25/03/2025, 10:42 |
50,520 |
50,520 |
50,520 |
+Info
|
|
CATENA AB CATENA ORD SHS
|
466,600 |
-0,21% |
25/07/2022, 07:02 |
466,600 |
466,600 |
466,600 |
+Info
|