|
CAISSE REGIONALE DE CREDIT AGRI
|
60,000 |
+10,09% |
23/11/6128, 17:19 |
|
|
|
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
13,600 |
+0,67% |
18/11/2024, 08:35 |
13,600 |
13,600 |
13,600 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
81,000 |
+6,57% |
23/11/8095, 17:16 |
|
|
|
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
62,430 |
+2,83% |
18/11/2024, 08:35 |
62,430 |
62,430 |
62,430 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
75,500 |
+17,04% |
23/11/8095, 17:16 |
|
|
|
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
54,490 |
+12,26% |
12/06/2024, 15:36 |
|
|
|
+Info
|
|
CREDIT AGRICOLE DU MORBIHAN SC
|
68,990 |
+14,93% |
23/11/8095, 17:16 |
|
|
|
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
64,000 |
+15,79% |
23/11/8095, 17:16 |
|
|
|
+Info
|
|
CAKE BOX HOLDINGS PLC ORD GBP0.
|
192,500 |
-1,28% |
22/11/2024, 15:07 |
198,500 |
185,000 |
200,000 |
+Info
|
|
Calculus VCT",
|
58,000 |
|
23/11/7535, 17:29 |
|
|
|
+Info
|
|
CALEDONIA INVESTMENTS PLC ORD 5
|
3.350,000 |
-0,74% |
22/11/2024, 16:35 |
3.310,000 |
3.310,000 |
3.405,300 |
+Info
|
|
CALEDONIA MINING CORPORATION PL
|
900,000 |
+1,69% |
22/11/2024, 15:50 |
888,000 |
875,000 |
920,000 |
+Info
|
|
CALEDONIAN TRUST PLC ORD 20P
|
35,000 |
|
22/11/2024, 09:24 |
18,100 |
18,100 |
18,100 |
+Info
|
|
CALNEX SOLUTIONS PLC ORD GBP0.0
|
60,500 |
|
22/11/2024, 15:42 |
60,135 |
60,000 |
60,980 |
+Info
|
|
CALTAGIRONE SPA CALTAGIRONE ORD
|
5,900 |
+41,49% |
23/11/7714, 17:30 |
5,920 |
5,900 |
5,980 |
+Info
|
|
CAMBRIA AFRICA PLC ORD 0.01P
|
0,450 |
+114,29% |
11/10/2024, 15:37 |
0,299 |
0,299 |
0,540 |
+Info
|
|
CAMBRIDGE COGNITION HOLDINGS PL
|
27,700 |
|
22/11/2024, 17:24 |
27,260 |
27,260 |
28,400 |
+Info
|
|
CAMBRIDGE NUTRITIONAL SCIENCES
|
3,300 |
+4,76% |
22/11/2024, 11:52 |
3,270 |
3,200 |
3,380 |
+Info
|
|
CAMELLIA PLC ORD 10P
|
4.340,000 |
-0,23% |
21/11/2024, 15:24 |
4.316,000 |
4.300,000 |
4.317,000 |
+Info
|
|
CAMPINE NV CHI ET MET CPINE ORD
|
85,000 |
+7,59% |
28/08/2024, 14:30 |
85,000 |
85,000 |
85,000 |
+Info
|
|
CANADIAN GENERAL INVESTMENTS, L
|
2.320,000 |
+2,20% |
22/11/2024, 17:15 |
2.220,000 |
2.220,000 |
2.320,000 |
+Info
|
|
CANADIAN OVERSEAS PETROLEUM LIM
|
0,058 |
|
08/03/2024, 16:29 |
|
|
|
+Info
|
|
CANARY WHARF FINANCE II PLC 'A3
|
|
|
06/06/2017, 11:46 |
|
142,057 |
142,057 |
+Info
|
|
CAPMAN OYJ CAPMAN ORD SHS
|
1,730 |
+1,53% |
22/11/2024, 15:42 |
1,710 |
1,710 |
1,730 |
+Info
|
|
CAPITA PLC ORD 2 1/15P
|
17,260 |
+1,53% |
21/11/2024, 17:14 |
16,700 |
16,700 |
17,580 |
+Info
|
|
CAPITAL & REGIONAL PLC ORD 10P
|
63,100 |
+2,77% |
22/11/2024, 16:27 |
62,740 |
61,600 |
63,000 |
+Info
|
|
CAPITAL GEARING TRUST PLC ORD 2
|
4.770,000 |
+0,21% |
22/11/2024, 16:35 |
4.749,000 |
4.749,000 |
4.788,700 |
+Info
|
|
CAPITAL LIMITED COMM SHS USD0.0
|
86,000 |
+2,38% |
22/11/2024, 16:35 |
84,464 |
84,464 |
86,000 |
+Info
|
|
CAPITAL METALS PLC ORD 0.2P
|
1,600 |
-3,03% |
22/11/2024, 11:09 |
1,610 |
1,600 |
1,630 |
+Info
|
|
CAPITAL ONE FINANCIAL CORP CAPI
|
186,470 |
+1,60% |
22/11/2024, 19:12 |
184,205 |
182,820 |
187,214 |
+Info
|
|
CAPRICORN ENERGY PLC ORD 799/12
|
240,000 |
-1,44% |
22/11/2024, 16:35 |
244,000 |
235,820 |
244,500 |
+Info
|
|
CARACAL GOLD PLC ORD GBP0.001
|
0,275 |
+3,77% |
31/10/2023, 16:29 |
|
|
|
+Info
|
|
CARCLO PLC ORD 5P
|
32,600 |
+0,62% |
22/11/2024, 18:01 |
31,560 |
31,560 |
32,860 |
+Info
|
|
CARD FACTORY PLC ORD 1P
|
86,400 |
+5,49% |
22/11/2024, 18:27 |
82,000 |
81,900 |
87,000 |
+Info
|
|
CARDIFF PROPERTY PLC ORD 20P
|
2.300,000 |
|
08/11/2024, 10:45 |
2.225,000 |
2.225,000 |
2.225,000 |
+Info
|
|
CARLSBERG A/S CARLSBERG CLASS A
|
1.095,000 |
+8,42% |
23/11/0887, 17:26 |
1.095,000 |
1.095,000 |
1.095,000 |
+Info
|
|
CARNIVAL PLC ORD USD 1.66
|
1.788,500 |
-1,27% |
22/11/2024, 18:11 |
1.798,000 |
1.779,949 |
1.823,500 |
+Info
|
|
CARNIVAL CORP CARNIVAL ORD SHS
|
25,119 |
-1,30% |
22/11/2024, 19:12 |
25,230 |
24,930 |
25,570 |
+Info
|
|
CARR'S GROUP PLC ORD 2.5P
|
121,500 |
+6,58% |
22/11/2024, 16:40 |
120,000 |
120,000 |
121,500 |
+Info
|
|
CARS.COM INC CARS.COM ORD SHS
|
19,028 |
+3,33% |
22/11/2024, 14:59 |
19,028 |
19,028 |
19,028 |
+Info
|
|
CASPIAN SUNRISE PLC ORD 1P
|
3,400 |
-2,86% |
22/11/2024, 14:17 |
3,640 |
3,035 |
3,640 |
+Info
|
|
CAST SA
|
7,600 |
+0,80% |
12/09/2022, 16:51 |
|
|
|
+Info
|
|
CASTELNAU GROUP LIMITED ORD NPV
|
95,000 |
-1,05% |
22/11/2024, 11:41 |
97,500 |
97,500 |
97,500 |
+Info
|
|
CASTILLO COPPER LIMITED ORD NPV
|
0,450 |
|
22/11/2024, 14:00 |
0,400 |
0,400 |
0,500 |
+Info
|
|
CASTINGS PLC ORD 10P
|
270,000 |
|
22/11/2024, 16:24 |
264,400 |
262,800 |
276,000 |
+Info
|
|
CATALYST MEDIA GROUP PLC ORD 10
|
96,500 |
-0,52% |
22/11/2024, 16:05 |
99,000 |
90,000 |
99,000 |
+Info
|
|
CATENA AB CATENA ORD SHS
|
466,600 |
-0,21% |
25/07/2022, 07:02 |
466,600 |
466,600 |
466,600 |
+Info
|
|
CATENAE INNOVATION PLC ORD GBP0
|
0,550 |
|
05/03/2024, 10:01 |
|
|
|
+Info
|
|
CATERING INTERNATIONAL & SERVIC
|
8,878 |
|
02/04/2024, 15:53 |
|
|
|
+Info
|
|
CAVENDISH FINANCIAL PLC ORD 1P
|
10,650 |
|
22/11/2024, 16:14 |
10,670 |
10,300 |
11,000 |
+Info
|