|
CAFFYNS PLC 11% CUM PRF #1
|
124,000 |
+3,33% |
16/12/2024, 14:32 |
124,000 |
124,000 |
124,000 |
+Info
|
|
CAFFYNS PLC ORD 50P
|
450,000 |
|
14/01/2025, 08:07 |
485,000 |
485,000 |
485,000 |
+Info
|
|
CAIRN HOMES PLC ORD EUR0.001 (C
|
175,000 |
-0,23% |
17/01/2025, 16:35 |
175,800 |
174,800 |
177,600 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
73,510 |
+3,61% |
23/12/2024, 11:18 |
73,510 |
73,510 |
73,510 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
18,640 |
-0,85% |
13/01/2025, 13:41 |
18,640 |
18,640 |
18,640 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
59,820 |
-2,62% |
16/01/2025, 08:05 |
59,820 |
59,820 |
59,820 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
14,420 |
-0,54% |
17/01/2025, 08:00 |
14,420 |
14,420 |
14,420 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
85,490 |
+3,50% |
27/12/2024, 16:29 |
85,490 |
85,490 |
85,490 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
69,740 |
+1,06% |
16/01/2025, 09:40 |
69,450 |
69,450 |
69,740 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
78,100 |
+3,44% |
24/12/2024, 12:24 |
78,100 |
78,100 |
78,100 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
55,500 |
+1,83% |
23/12/2024, 11:23 |
55,500 |
55,500 |
55,500 |
+Info
|
|
CREDIT AGRICOLE DU MORBIHAN SC
|
71,000 |
+7,59% |
23/12/2024, 11:17 |
71,000 |
71,000 |
71,000 |
+Info
|
|
CAISSE REGIONALE DE CREDIT AGRI
|
65,700 |
-4,10% |
19/01/0229, 17:36 |
65,700 |
65,700 |
65,700 |
+Info
|
|
CAKE BOX HOLDINGS PLC ORD GBP0.
|
180,500 |
-1,90% |
17/01/2025, 16:35 |
180,000 |
180,000 |
188,000 |
+Info
|
|
Calculus VCT",
|
51,000 |
-12,07% |
11/12/2024, 12:49 |
|
|
|
+Info
|
|
CALEDONIA INVESTMENTS PLC ORD 5
|
3.650,000 |
-0,82% |
17/01/2025, 16:35 |
3.650,000 |
3.625,000 |
3.680,826 |
+Info
|
|
CALEDONIA MINING CORPORATION PL
|
785,000 |
+0,64% |
17/01/2025, 15:47 |
790,000 |
790,000 |
806,000 |
+Info
|
|
CALEDONIAN TRUST PLC ORD 20P
|
65,000 |
+85,71% |
19/01/1878, 17:32 |
18,550 |
18,550 |
30,000 |
+Info
|
|
CALNEX SOLUTIONS PLC ORD GBP0.0
|
71,500 |
+3,62% |
17/01/2025, 17:08 |
69,000 |
68,000 |
73,000 |
+Info
|
|
CALTAGIRONE SPA CALTAGIRONE ORD
|
5,900 |
+41,49% |
19/01/7714, 17:30 |
5,920 |
5,900 |
5,980 |
+Info
|
|
CAMBRIA AFRICA PLC ORD 0.01P
|
0,450 |
+114,29% |
11/10/2024, 15:37 |
0,299 |
0,299 |
0,540 |
+Info
|
|
CAMBRIDGE COGNITION HOLDINGS PL
|
42,000 |
|
17/01/2025, 15:29 |
42,528 |
41,750 |
43,000 |
+Info
|
|
CAMBRIDGE NUTRITIONAL SCIENCES
|
4,000 |
+6,67% |
17/01/2025, 17:35 |
3,760 |
3,508 |
4,199 |
+Info
|
|
CAMELLIA PLC ORD 10P
|
4.820,000 |
|
17/01/2025, 15:20 |
4.808,000 |
4.808,000 |
4.860,000 |
+Info
|
|
CAMPINE NV CHI ET MET CPINE ORD
|
136,000 |
+12,40% |
13/01/2025, 15:30 |
136,000 |
136,000 |
137,000 |
+Info
|
|
CANADIAN GENERAL INVESTMENTS, L
|
2.280,000 |
-3,39% |
17/01/2025, 17:15 |
2.339,600 |
2.280,000 |
2.342,000 |
+Info
|
|
CANADIAN OVERSEAS PETROLEUM LIM
|
0,058 |
|
08/03/2024, 16:29 |
|
|
|
+Info
|
|
CANARY WHARF FINANCE II PLC 'A3
|
|
|
06/06/2017, 11:46 |
|
142,057 |
142,057 |
+Info
|
|
CAPMAN OYJ CAPMAN ORD SHS
|
1,734 |
+0,12% |
17/01/2025, 16:09 |
1,752 |
1,752 |
1,758 |
+Info
|
|
CAPITA PLC ORD 2 1/15P
|
14,120 |
+1,44% |
17/01/2025, 16:38 |
14,500 |
13,820 |
14,500 |
+Info
|
|
CAPITAL & REGIONAL PLC ORD 10P
|
62,400 |
-0,95% |
09/12/2024, 16:35 |
62,600 |
62,400 |
66,000 |
+Info
|
|
CAPITAL GEARING TRUST PLC ORD 2
|
4.830,000 |
+0,42% |
17/01/2025, 16:35 |
4.760,000 |
4.760,000 |
4.835,000 |
+Info
|
|
CAPITAL LIMITED COMM SHS USD0.0
|
83,000 |
-4,60% |
17/01/2025, 16:35 |
81,200 |
81,072 |
83,000 |
+Info
|
|
CAPITAL METALS PLC ORD 0.2P
|
1,750 |
+2,94% |
17/01/2025, 17:08 |
1,769 |
1,600 |
1,800 |
+Info
|
|
CAPITAL ONE FINANCIAL CORP CAPI
|
191,500 |
+0,28% |
17/01/2025, 19:02 |
189,125 |
187,700 |
193,120 |
+Info
|
|
CAPRICORN ENERGY PLC ORD 799/12
|
330,000 |
+1,54% |
17/01/2025, 17:48 |
330,000 |
326,000 |
341,769 |
+Info
|
|
CARACAL GOLD PLC ORD GBP0.001
|
0,275 |
+3,77% |
31/10/2023, 16:29 |
|
|
|
+Info
|
|
CARCLO PLC ORD 5P
|
26,400 |
+5,60% |
17/01/2025, 18:52 |
25,128 |
25,000 |
27,800 |
+Info
|
|
CARD FACTORY PLC ORD 1P
|
92,300 |
-3,55% |
17/01/2025, 17:36 |
95,600 |
92,000 |
96,600 |
+Info
|
|
CARDIFF PROPERTY PLC ORD 20P
|
2.600,000 |
|
15/01/2025, 10:57 |
2.590,000 |
2.590,000 |
2.590,000 |
+Info
|
|
CARLSBERG A/S CARLSBERG CLASS A
|
862,000 |
+2,38% |
19/01/4132, 17:36 |
862,000 |
862,000 |
862,000 |
+Info
|
|
CARNIVAL PLC ORD USD 1.66
|
1.913,000 |
+4,76% |
17/01/2025, 17:57 |
1.847,500 |
1.840,500 |
1.918,500 |
+Info
|
|
CARNIVAL CORP CARNIVAL ORD SHS
|
26,060 |
+4,53% |
17/01/2025, 19:09 |
24,910 |
24,910 |
26,090 |
+Info
|
|
CARR'S GROUP PLC ORD 2.5P
|
125,250 |
-2,15% |
17/01/2025, 16:27 |
129,000 |
125,000 |
129,000 |
+Info
|
|
CARS.COM INC CARS.COM ORD SHS
|
17,320 |
+2,73% |
14/01/2025, 15:29 |
17,320 |
17,320 |
17,320 |
+Info
|
|
CASPIAN SUNRISE PLC ORD 1P
|
2,950 |
|
17/01/2025, 16:29 |
2,900 |
2,900 |
2,990 |
+Info
|
|
CAST SA
|
7,600 |
+0,80% |
12/09/2022, 16:51 |
|
|
|
+Info
|
|
Castelnau Group Limited",
|
91,500 |
+0,33% |
17/01/2025, 13:42 |
92,000 |
92,000 |
92,000 |
+Info
|
|
CASTINGS PLC ORD 10P
|
262,000 |
|
17/01/2025, 16:35 |
269,860 |
258,333 |
270,000 |
+Info
|
|
CATALYST MEDIA GROUP PLC ORD 10
|
80,000 |
|
17/01/2025, 14:24 |
75,550 |
75,550 |
75,550 |
+Info
|