Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
CK INFRASTRUCTURE HOLDINGS LIMI 576,750 -0,47% 17/01/2025, 16:22 569,000 569,000 584,000 +Info
CSHD.L,0P00015H7E,0 113,773 -0,05% 17/01/2025, 14:28 113,490 113,490 113,490 +Info
CEUR.L,0P0001CY5K,578 29.192,500 +1,97% 16/01/2025, 08:04 28.855,000 28.855,000 28.855,000 +Info
CI2G.L,0P0001D5ID,13 80.155,000 +1,47% 14/01/2025, 08:47 79.110,000 79.110,000 79.110,000 +Info
CI2U.L,0P0001D5IE,0 975,650 +0,03% 17/01/2025, 09:18 975,800 975,800 975,800 +Info
CNAA.L,0P000147UZ,0 146,495 +0,85% 15/01/2025, 08:00 144,960 144,950 144,960 +Info
CNAL.L,0P00014JJT,0 12.019,000 +3,58% 14/01/2025, 12:08 11.981,000 11.981,000 11.981,000 +Info
CC1U.L,0P0001D5I7,0 243,275 +3,75% 14/01/2025, 16:35 250,100 250,100 250,100 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 127,500 -0,39% 18/01/7531, 16:56 129,220 125,839 129,220 +Info
C&C GROUP PLC ORD EUR0.01 (CDI) 148,000 +0,95% 17/01/2025, 16:35 149,000 144,800 150,000 +Info
C.H. ROBINSON WORLDWIDE INC CH 103,440 +0,68% 17/01/2025, 18:38 102,052 101,724 103,440 +Info
C4X DISCOVERY HOLDINGS PLC ORD 12,000 +27,32% 25/04/2024, 16:38 +Info
CAB PAYMENTS HOLDINGS PLC ORD 0 65,000 17/01/2025, 16:35 69,500 65,000 69,500 +Info
CAP-XX LIMITED ORD NPV 0,143 +3,64% 17/01/2025, 16:28 0,146 0,139 0,155 +Info
CATCo Reinsurance Opps C", 221,659 +0,75% 19/12/2024, 20:00 +Info
CATCo Reinsurance Opportunities 37,500 16/12/2024, 13:20 +Info
CC JAPAN INCOME & GROWTH TRUST 188,000 -1,83% 17/01/2025, 17:15 192,000 188,000 192,000 +Info
CDK GLOBAL INC CDK GLOBAL ORD S 63,430 +15,85% 05/07/2022, 14:31 54,850 54,850 54,850 +Info
Ceiba Investments", 24,000 -2,04% 02/12/2024, 15:44 +Info
CENIT AG CENIT ORD SHS 8,050 +4,55% 17/01/2025, 15:30 7,850 7,850 8,150 +Info
CEPS PLC ORD 0.3P 22,500 -2,17% 18/01/2896, 17:36 18,000 18,000 18,000 +Info
CF INDUSTRIES HOLDINGS INC CF I 96,530 -1,59% 17/01/2025, 18:54 97,010 96,340 97,681 +Info
CI GAMES SA CI GAMES ORD SHS 2,150 01/08/2023, 15:35 +Info
CIP MERCHANT CAPITAL LIMITED OR 50,000 +25,00% 07/06/2022, 15:42 30,000 30,000 60,000 +Info
COFIDE GRUPPO DE BENEDETTI SPA 0,602 +2,91% 16/01/2025, 16:01 0,602 0,602 0,602 +Info
CLS HOLDINGS PLC ORD 2.5P 74,700 +0,13% 17/01/2025, 16:35 74,703 74,240 77,600 +Info
CMC MARKETS PLC ORD 25P 261,000 +2,35% 17/01/2025, 17:51 253,000 253,000 261,000 +Info
CML MICROSYSTEMS PLC ORD 5P 270,000 -1,82% 17/01/2025, 16:29 275,000 265,000 275,000 +Info
CMO GROUP PLC ORD 1P 9,625 17/01/2025, 16:29 9,500 9,400 9,500 +Info
CPI PROPERTY GROUP SA CPI PROPE 0,780 -7,14% 14/01/2025, 11:21 0,780 0,780 0,780 +Info
CPPGROUP PLC ORD GBP1.00 98,500 17/01/2025, 16:17 99,040 97,030 99,040 +Info
CQS NATURAL RESOURCES GROWTH AN 186,000 +0,81% 17/01/2025, 18:43 185,028 185,000 186,600 +Info
CQS NEW CITY HIGH YIELD FUND LI 52,400 -0,76% 17/01/2025, 16:35 52,625 52,200 53,000 +Info
CRH PLC ORD EUR 0.32 (DI) 8.048,000 +2,60% 17/01/2025, 17:45 7.878,000 7.842,000 8.062,000 +Info
CS GROUP SA CS GROUP SA ORD SHS 11,500 24/04/2023, 16:36 +Info
CSX CORP CSX ORD SHS 32,835 +0,20% 17/01/2025, 18:56 33,185 32,783 33,230 +Info
CT AUTOMOTIVE GROUP PLC ORD GBP 35,500 +2,90% 17/01/2025, 16:29 36,940 34,550 37,400 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 110,500 17/01/2025, 16:09 112,625 108,250 112,700 +Info
CT PRIVATE EQUITY TRUST PLC ORD 480,000 -2,44% 17/01/2025, 17:15 487,040 480,000 491,000 +Info
CT PROPERTY TRUST LIMITED ORD 1 82,900 -2,47% 07/08/2023, 06:15 +Info
CT UK CAPITAL AND INCOME INVEST 326,000 +0,62% 17/01/2025, 16:35 325,000 324,000 328,000 +Info
CT UK HIGH INCOME TRUST PLC ORD 92,000 -7,54% 17/01/2025, 16:40 93,563 92,000 96,938 +Info
CTRL SECTION 1 FINANCE PLC 5.23 11/08/2016, 13:26 +Info
CTT SYSTEMS AB CTT SYSTEMS ORD 267,000 -1,11% 14/01/2025, 11:55 267,000 267,000 267,000 +Info
CVC CREDIT PARTNERS EUROPEAN OP 0,883 13/06/2022, 13:53 0,866 0,866 0,900 +Info
CVR ENERGY INC CVR ENERGY ORD S 20,900 -2,43% 17/01/2025, 18:03 21,510 20,851 21,610 +Info
CVS GROUP PLC ORD 0.2P 917,000 +4,44% 17/01/2025, 16:35 900,000 875,000 917,000 +Info
CADENCE MINERALS PLC ORD 1P 1,925 +4,05% 17/01/2025, 16:36 1,930 1,800 2,080 +Info
CADOGAN ENERGY SOLUTIONS PLC OR 4,250 +13,33% 17/01/2025, 16:18 4,000 4,000 4,500 +Info
CAFFYNS PLC 7% CUM 1ST PRF #1 106,300 -0,65% 03/04/2023, 14:44 +Info