Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BROWN ADVISORY US SMALLER COMPA 1.255,000 +0,40% 02/04/4100, 17:43 +Info
BRUNNER INVESTMENT TRUST PLC 5% 0,753 -99,00% 05/02/2025, 08:02 0,753 0,753 0,753 +Info
BROEDRENE HARTMANN A/S BROEDREN 350,981 +6,68% 20/12/2023, 17:10 +Info
BROENDBYERNES IF FODBOLD A/S 0,536 05/12/2022, 16:56 +Info
BUDAPESTI INGATLAN HASZNOSITASI 577,653 02/04/7303, 17:13 +Info
BUDIMEX SA BUDIMEX ORD SHS 611,692 -2,29% 02/04/6405, 17:42 611,692 611,692 611,692 +Info
BUNZL PLC ORD 32 1/7P 2.940,000 -0,88% 02/04/3006, 17:43 +Info
BURBERRY GROUP PLC ORD 0.05P 757,000 -1,92% 02/04/6909, 17:43 +Info
BURFORD CAPITAL LIMITED ORD NPV 1.044,000 +2,15% 02/04/1713, 17:43 +Info
BURFORD CAPITAL PLC 5% BDS 01/1 101,200 02/04/9776, 15:52 100,500 100,620 +Info
BURFORD CAPITAL PLC 6.125% GTD 106,200 28/01/2019, 12:44 110,600 105,450 105,450 +Info
BURFORD CAPITAL PLC 6.50% GTD B 106,475 05/03/2019, 08:18 112,850 106,400 106,400 +Info
BUSHVELD MINERALS LIMITED ORD 1 0,306 18/11/2024, 09:29 +Info
BYGGMA ASA 27,888 05/12/2022, 16:54 +Info
BYOTROL PLC ORDS 0.01P 0,100 -20,00% 02/04/4755, 17:14 +Info
BYTES TECHNOLOGY GROUP PLC ORD 485,000 02/04/3957, 17:43 +Info
BRITVIC PLC ORD 20P 1.313,000 +0,08% 16/01/2025, 17:15 1.314,000 1.312,000 1.314,000 +Info
BA69.L,0P0000XFIL,0 87,960 02/12/2024, 11:22 0,870 0,870 0,875 +Info
BOOT (HENRY) PLC CUM PRF(5.25%) 75,500 -0,66% 09/08/2024, 09:21 75,000 75,000 75,500 +Info
BOOT (HENRY) PLC ORD 10P 206,000 -0,48% 02/04/4100, 17:43 +Info
BBSU.L,0P0001H8XU,0 4.093,250 +0,84% 02/04/7740, 17:43 +Info
BBUD.L,0P0001H8XQ,0 48,985 -0,19% 11/03/2025, 14:11 48,690 48,690 48,690 +Info
BBGE.L,0P0001HEYV,0 77,530 +0,33% 02/04/1715, 17:43 77,140 77,105 77,140 +Info
BBRT.L,0P0001HEYY,0 80,590 28/03/2025, 13:08 80,272 80,030 80,272 +Info
BBTR.L,0P0001HEYX,1707 104,170 +0,40% 02/04/8688, 17:43 +Info
BANK OF GEORGIA GROUP PLC ORD 1 5.490,000 +0,55% 02/04/8842, 17:43 +Info
BOWEN FINTECH PLC ORD 1P 12,000 +4,35% 29/11/2023, 10:14 +Info
BROWN (N) GROUP PLC ORD 11 1/19 39,700 11/02/2025, 16:35 40,000 39,700 40,000 +Info
BAILLIE GIFFORD JAPAN TRUST PLC 740,000 +0,41% 02/04/2086, 17:43 +Info
BANK OF NEW YORK MELLON CORP BA 83,660 +0,80% 02/04/0320, 17:43 83,760 82,700 83,922 +Info
BANKERS INVESTMENT TRUST PLC OR 111,600 +1,09% 02/04/3933, 17:43 +Info
BERKELEY GROUP HOLDINGS (THE) P 3.624,000 +1,12% 02/04/5645, 17:43 +Info
BIOTECH GROWTH TRUST (THE) PLC 748,000 -0,80% 02/04/3639, 17:43 +Info
BOEING CO. COM STK USD5 170,070 -2,32% 02/04/7379, 17:43 170,190 170,040 170,190 +Info
BRIGHTON PIER GROUP PLC (THE) O 17,150 02/04/5761, 17:43 6,000 6,000 6,000 +Info
BRUNNER INVESTMENT TRUST PLC OR 1.298,000 +1,41% 02/04/1713, 17:43 +Info
BLUEBIRD BIO INC BLUEBIRD BIO O 3,900 10/03/2025, 15:16 3,900 3,900 3,900 +Info
BOOHOO GROUP PLC ORD 1P 26,100 -1,21% 28/03/2025, 16:35 26,080 25,840 26,740 +Info
BARCLAYS GLOBAL INVESTORS ISHAR 73,173 02/04/2731, 16:56 77,079 73,173 73,173 +Info