|
BRITISH TELECOMMUNICATIONS PLC
|
141,000 |
+0,36% |
22/01/2019, 06:16 |
|
132,110 |
132,110 |
+Info
|
|
BRITVIC PLC ORD 20P
|
1.287,000 |
-0,08% |
20/11/2024, 16:41 |
1.286,000 |
1.285,000 |
1.288,000 |
+Info
|
|
BROOKS MACDONALD GROUP PLC ORD
|
1.695,000 |
+0,30% |
19/11/2024, 16:35 |
1.695,000 |
1.650,000 |
1.695,000 |
+Info
|
|
BROWN ADVISORY US SMALLER COMPA
|
1.400,000 |
-2,44% |
20/11/2024, 16:35 |
1.441,980 |
1.400,000 |
1.441,980 |
+Info
|
|
BRUNNER INVESTMENT TRUST PLC 5%
|
80,000 |
+8.365,61% |
20/12/2023, 08:06 |
|
|
|
+Info
|
|
BRUNNER INVESTMENT TRUST PLC OR
|
1.430,000 |
-0,35% |
20/11/2024, 16:59 |
1.444,975 |
1.430,000 |
1.445,000 |
+Info
|
|
BROEDRENE HARTMANN A/S BROEDREN
|
350,981 |
+6,68% |
20/12/2023, 17:10 |
|
|
|
+Info
|
|
BROENDBYERNES IF FODBOLD A/S
|
0,536 |
|
05/12/2022, 16:56 |
|
|
|
+Info
|
|
BUDAPESTI INGATLAN HASZNOSITASI
|
577,653 |
|
21/11/7303, 17:13 |
|
|
|
+Info
|
|
BUDIMEX SA BUDIMEX ORD SHS
|
639,000 |
+2,08% |
24/07/2024, 15:57 |
639,000 |
639,000 |
639,000 |
+Info
|
|
BUNZL PLC ORD 32 1/7P
|
3.400,000 |
-1,16% |
20/11/2024, 17:35 |
3.442,000 |
3.400,000 |
3.450,000 |
+Info
|
|
BURBERRY GROUP PLC ORD 0.05P
|
859,400 |
-5,06% |
19/11/2024, 18:48 |
904,200 |
847,800 |
907,800 |
+Info
|
|
BURFORD CAPITAL LIMITED ORD NPV
|
1.057,000 |
+0,38% |
20/11/2024, 16:35 |
1.070,000 |
1.044,000 |
1.070,000 |
+Info
|
|
BURFORD CAPITAL PLC 5% BDS 01/1
|
101,200 |
|
21/11/9776, 15:52 |
|
100,500 |
100,620 |
+Info
|
|
BURFORD CAPITAL PLC 6.125% GTD
|
106,200 |
|
28/01/2019, 12:44 |
110,600 |
105,450 |
105,450 |
+Info
|
|
BURFORD CAPITAL PLC 6.50% GTD B
|
106,475 |
|
05/03/2019, 08:18 |
112,850 |
106,400 |
106,400 |
+Info
|
|
BUSHVELD MINERALS LIMITED ORD 1
|
0,306 |
|
18/11/2024, 09:29 |
|
|
|
+Info
|
|
BYGGMA ASA
|
27,888 |
|
05/12/2022, 16:54 |
|
|
|
+Info
|
|
BYOTROL PLC ORDS 0.01P
|
0,100 |
-20,00% |
21/11/4755, 17:14 |
|
|
|
+Info
|
|
BYTES TECHNOLOGY GROUP PLC ORD
|
429,000 |
-4,28% |
20/11/2024, 17:05 |
442,400 |
428,800 |
453,400 |
+Info
|
|
BA69.L,0P0000XFIL,0
|
87,960 |
|
17/10/2024, 13:19 |
|
|
|
+Info
|
|
BOOT (HENRY) PLC CUM PRF(5.25%)
|
75,500 |
-0,66% |
09/08/2024, 09:21 |
75,000 |
75,000 |
75,500 |
+Info
|
|
BOOT (HENRY) PLC ORD 10P
|
228,000 |
|
20/11/2024, 16:35 |
225,000 |
225,000 |
229,000 |
+Info
|
|
BBSU.L,0P0001H8XU,0
|
4.359,750 |
-0,21% |
20/11/2024, 15:21 |
4.390,350 |
4.347,235 |
4.390,350 |
+Info
|
|
BBGE.L,0P0001HEYV,0
|
77,725 |
-0,31% |
18/11/2024, 14:35 |
|
|
|
+Info
|
|
BBRT.L,0P0001HEYY,0
|
80,120 |
+0,41% |
19/11/2024, 08:00 |
|
78,420 |
78,470 |
+Info
|
|
BBTR.L,0P0001HEYX,1707
|
101,255 |
-0,01% |
20/11/2024, 14:43 |
101,030 |
101,030 |
101,030 |
+Info
|
|
BOWEN FINTECH PLC ORD 1P
|
12,000 |
+4,35% |
29/11/2023, 10:14 |
|
|
|
+Info
|
|
BROWN (N) GROUP PLC ORD 11 1/19
|
39,200 |
|
20/11/2024, 16:35 |
39,302 |
39,200 |
39,500 |
+Info
|
|
BANK OF NEW YORK MELLON CORP BA
|
77,360 |
-1,21% |
20/11/2024, 19:10 |
77,988 |
77,185 |
77,990 |
+Info
|
|
BERKELEY GROUP HOLDINGS (THE) P
|
4.228,000 |
-3,25% |
20/11/2024, 16:47 |
4.376,000 |
4.228,000 |
4.376,000 |
+Info
|
|
BOEING CO. COM STK USD5
|
145,059 |
+2,29% |
19/11/2024, 19:14 |
143,376 |
142,660 |
145,875 |
+Info
|
|
BRIGHTON PIER GROUP PLC (THE) O
|
34,000 |
|
20/11/2024, 13:02 |
33,000 |
33,000 |
33,000 |
+Info
|
|
BLUEBIRD BIO INC BLUEBIRD BIO O
|
0,302 |
-5,33% |
20/11/2024, 19:04 |
0,316 |
0,300 |
0,316 |
+Info
|
|
BOOHOO GROUP PLC ORD 1P
|
29,600 |
|
20/11/2024, 16:35 |
29,980 |
29,200 |
29,980 |
+Info
|
|
BARCLAYS GLOBAL INVESTORS ISHAR
|
73,173 |
|
21/11/2731, 16:56 |
77,079 |
73,173 |
73,173 |
+Info
|