|
BRITISH TELECOMMUNICATIONS PLC
|
141,000 |
+0,36% |
22/01/2019, 06:16 |
|
132,110 |
132,110 |
+Info
|
|
BROOKS MACDONALD GROUP PLC ORD
|
1.510,000 |
-1,95% |
17/01/2025, 16:36 |
1.562,500 |
1.500,000 |
1.595,000 |
+Info
|
|
BROWN ADVISORY US SMALLER COMPA
|
1.490,000 |
+2,41% |
17/01/2025, 17:38 |
1.480,000 |
1.465,000 |
1.499,790 |
+Info
|
|
BRUNNER INVESTMENT TRUST PLC 5%
|
75,000 |
-6,25% |
13/12/2024, 08:27 |
75,500 |
75,000 |
75,500 |
+Info
|
|
BRUNNER INVESTMENT TRUST PLC OR
|
1.415,000 |
-1,05% |
17/01/2025, 16:35 |
1.420,000 |
1.415,000 |
1.450,000 |
+Info
|
|
BROEDRENE HARTMANN A/S BROEDREN
|
350,981 |
+6,68% |
20/12/2023, 17:10 |
|
|
|
+Info
|
|
BROENDBYERNES IF FODBOLD A/S
|
0,536 |
|
05/12/2022, 16:56 |
|
|
|
+Info
|
|
BUDAPESTI INGATLAN HASZNOSITASI
|
577,653 |
|
19/01/7303, 17:13 |
|
|
|
+Info
|
|
BUDIMEX SA BUDIMEX ORD SHS
|
464,600 |
-25,78% |
13/01/2025, 16:19 |
464,600 |
464,600 |
464,600 |
+Info
|
|
BUNZL PLC ORD 32 1/7P
|
3.438,000 |
+1,36% |
17/01/2025, 17:08 |
3.416,000 |
3.400,000 |
3.444,000 |
+Info
|
|
BURBERRY GROUP PLC ORD 0.05P
|
993,400 |
-0,76% |
17/01/2025, 17:26 |
1.002,000 |
992,800 |
1.011,000 |
+Info
|
|
BURFORD CAPITAL LIMITED ORD NPV
|
1.078,000 |
-1,28% |
17/01/2025, 16:36 |
1.063,000 |
1.063,000 |
1.089,000 |
+Info
|
|
BURFORD CAPITAL PLC 5% BDS 01/1
|
101,200 |
|
19/01/9776, 15:52 |
|
100,500 |
100,620 |
+Info
|
|
BURFORD CAPITAL PLC 6.125% GTD
|
106,200 |
|
28/01/2019, 12:44 |
110,600 |
105,450 |
105,450 |
+Info
|
|
BURFORD CAPITAL PLC 6.50% GTD B
|
106,475 |
|
05/03/2019, 08:18 |
112,850 |
106,400 |
106,400 |
+Info
|
|
BUSHVELD MINERALS LIMITED ORD 1
|
0,306 |
|
18/11/2024, 09:29 |
|
|
|
+Info
|
|
BYGGMA ASA
|
27,888 |
|
05/12/2022, 16:54 |
|
|
|
+Info
|
|
BYOTROL PLC ORDS 0.01P
|
0,100 |
-20,00% |
19/01/4755, 17:14 |
|
|
|
+Info
|
|
BYTES TECHNOLOGY GROUP PLC ORD
|
432,000 |
-0,18% |
17/01/2025, 16:35 |
431,200 |
429,400 |
441,400 |
+Info
|
|
BRITVIC PLC ORD 20P
|
1.313,000 |
+0,08% |
16/01/2025, 17:15 |
1.314,000 |
1.312,000 |
1.314,000 |
+Info
|
|
BA69.L,0P0000XFIL,0
|
87,960 |
|
02/12/2024, 11:22 |
0,870 |
0,870 |
0,875 |
+Info
|
|
BOOT (HENRY) PLC CUM PRF(5.25%)
|
75,500 |
-0,66% |
09/08/2024, 09:21 |
75,000 |
75,000 |
75,500 |
+Info
|
|
BOOT (HENRY) PLC ORD 10P
|
217,000 |
-0,46% |
17/01/2025, 16:35 |
219,000 |
215,000 |
219,000 |
+Info
|
|
BBSU.L,0P0001H8XU,0
|
4.636,250 |
+1,69% |
16/01/2025, 08:18 |
4.602,808 |
4.602,808 |
4.602,808 |
+Info
|
|
BBUD.L,0P0001H8XQ,0
|
52,330 |
+0,87% |
08/01/2025, 14:49 |
51,410 |
51,410 |
51,410 |
+Info
|
|
BBGE.L,0P0001HEYV,0
|
78,400 |
+0,54% |
17/01/2025, 16:35 |
78,540 |
78,400 |
78,540 |
+Info
|
|
BBRT.L,0P0001HEYY,0
|
82,663 |
+0,70% |
16/01/2025, 08:17 |
82,380 |
82,380 |
82,380 |
+Info
|
|
BBTR.L,0P0001HEYX,1707
|
100,773 |
+0,83% |
13/01/2025, 12:51 |
99,890 |
99,890 |
99,890 |
+Info
|
|
BOWEN FINTECH PLC ORD 1P
|
12,000 |
+4,35% |
29/11/2023, 10:14 |
|
|
|
+Info
|
|
BROWN (N) GROUP PLC ORD 11 1/19
|
39,900 |
+0,50% |
17/01/2025, 17:20 |
39,703 |
39,700 |
40,000 |
+Info
|
|
BANK OF NEW YORK MELLON CORP BA
|
83,159 |
+2,12% |
17/01/2025, 19:14 |
82,260 |
81,630 |
83,620 |
+Info
|
|
BERKELEY GROUP HOLDINGS (THE) P
|
3.712,000 |
+2,26% |
17/01/2025, 16:35 |
3.656,000 |
3.646,000 |
3.712,000 |
+Info
|
|
BOEING CO. COM STK USD5
|
169,950 |
+0,11% |
17/01/2025, 19:13 |
169,250 |
169,250 |
171,820 |
+Info
|
|
BRIGHTON PIER GROUP PLC (THE) O
|
23,500 |
|
17/01/2025, 12:04 |
22,180 |
22,180 |
25,090 |
+Info
|
|
BLUEBIRD BIO INC BLUEBIRD BIO O
|
8,270 |
+2,86% |
17/01/2025, 18:31 |
8,230 |
8,180 |
8,410 |
+Info
|
|
BOOHOO GROUP PLC ORD 1P
|
30,200 |
+2,65% |
17/01/2025, 17:08 |
29,300 |
29,080 |
30,300 |
+Info
|
|
BARCLAYS GLOBAL INVESTORS ISHAR
|
73,173 |
|
19/01/2731, 16:56 |
77,079 |
73,173 |
73,173 |
+Info
|