|
BLACKSTONE LOAN FINANCING LIMIT
|
63,000 |
|
20/11/2024, 13:55 |
61,842 |
61,842 |
61,842 |
+Info
|
|
BLANCCO TECHNOLOGY GROUP PLC OR
|
225,000 |
+1,35% |
16/11/2023, 11:50 |
|
|
|
+Info
|
|
BLENCOWE RESOURCES PLC ORD 0.5P
|
4,000 |
|
19/11/2024, 16:38 |
4,100 |
3,900 |
4,100 |
+Info
|
|
BLOCK ENERGY PLC ORD SHS GBP0.0
|
0,725 |
|
20/11/2024, 13:07 |
0,730 |
0,700 |
0,750 |
+Info
|
|
BLOOMSBURY PUBLISHING PLC ORD 1
|
654,000 |
-1,80% |
20/11/2024, 16:35 |
670,000 |
654,000 |
672,000 |
+Info
|
|
BLUE STAR CAPITAL PLC ORD 0.1P
|
0,013 |
|
20/11/2024, 15:32 |
0,010 |
0,010 |
0,010 |
+Info
|
|
BLUENORD ASA BLUENORD ORD SHS
|
599,000 |
+1,18% |
20/11/2024, 15:25 |
591,000 |
591,000 |
599,000 |
+Info
|
|
BLUEROCK DIAMONDS PLC ORD 5P
|
2,250 |
-9,64% |
23/08/2023, 11:55 |
|
|
|
+Info
|
|
BLUEBIRD MINING VENTURES LTD OR
|
0,625 |
|
20/11/2024, 16:28 |
0,636 |
0,617 |
0,645 |
+Info
|
|
BLUEFIELD SOLAR INCOME FUND LIM
|
96,700 |
+0,94% |
19/11/2024, 16:35 |
96,200 |
95,908 |
97,240 |
+Info
|
|
BLUEJAY MINING PLC ORD 0.01P
|
0,330 |
+3,13% |
21/11/7703, 17:25 |
|
|
|
+Info
|
|
BLUEPRINT MEDICINES CORP BLUEPR
|
92,940 |
-0,15% |
20/11/2024, 18:23 |
92,856 |
92,798 |
94,500 |
+Info
|
|
BODYCOTE PLC ORD 17 3/11P
|
608,000 |
-2,09% |
20/11/2024, 16:35 |
620,000 |
605,000 |
625,000 |
+Info
|
|
BOIRON SA BOIRON ORD SHS
|
29,950 |
-0,17% |
19/11/2024, 10:16 |
30,650 |
29,950 |
30,650 |
+Info
|
|
BOKU, INC. CMN SHS USD0.0001 (D
|
185,000 |
-1,33% |
20/11/2024, 16:06 |
188,000 |
184,950 |
188,324 |
+Info
|
|
BONHEUR ASA BONHEUR ORD SHS
|
386,500 |
|
21/11/1653, 16:58 |
380,500 |
377,000 |
392,000 |
+Info
|
|
BONHILL GROUP PLC ORD 1P
|
0,660 |
-24,57% |
28/07/2023, 17:46 |
|
|
|
+Info
|
|
BORDERS & SOUTHERN PETROLEUM PL
|
1,740 |
-2,52% |
20/11/2024, 16:12 |
1,750 |
1,610 |
1,870 |
+Info
|
|
BOREO OYJ
|
41,076 |
|
02/12/2022, 16:55 |
|
|
|
+Info
|
|
BORGWARNER INC BORGWARNER ORD S
|
32,940 |
-1,70% |
20/11/2024, 16:52 |
32,990 |
32,920 |
33,300 |
+Info
|
|
BOSTON INTERNATIONAL HOLDINGS P
|
0,600 |
+20,00% |
20/04/2023, 14:28 |
|
|
|
+Info
|
|
BOSTON SCIENTIFIC CORP BOSTON S
|
90,200 |
-0,60% |
20/11/2024, 18:34 |
90,725 |
89,490 |
90,748 |
+Info
|
|
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0,225 |
|
20/11/2024, 13:01 |
0,213 |
0,200 |
0,250 |
+Info
|
|
BOURSE DIRECT ET BOURSE DISCOUN
|
5,041 |
+0,26% |
05/04/2024, 17:09 |
|
|
|
+Info
|
|
Boussard & Gavaudan Holdings EU
|
27,700 |
|
21/11/4800, 17:30 |
27,200 |
27,200 |
27,200 |
+Info
|
|
Boussard & Gavaudan Holdings GB
|
2.420,000 |
+0,83% |
21/11/2029, 17:30 |
|
|
|
+Info
|
|
BOUVET ASA BOUVET ORD SHS
|
72,700 |
-1,09% |
20/11/2024, 15:19 |
73,600 |
72,700 |
73,600 |
+Info
|
|
BOWLEVEN PLC ORD 0.1P
|
0,275 |
|
23/09/2024, 16:33 |
|
|
|
+Info
|
|
BRADDA HEAD LITHIUM LIMITED ORD
|
1,300 |
|
20/11/2024, 16:08 |
1,400 |
1,200 |
1,400 |
+Info
|
|
BRAEMAR PLC ORD 10P
|
246,000 |
-5,93% |
20/11/2024, 17:17 |
260,000 |
246,000 |
260,000 |
+Info
|
|
BRAIME GROUP PLC 'A'NON.V ORD 2
|
1.050,000 |
|
19/11/2024, 11:35 |
1.084,000 |
926,000 |
1.084,000 |
+Info
|
|
BMTO.L,0P000090MC,0
|
1.950,000 |
|
21/11/4158, 17:22 |
|
|
|
+Info
|
|
BRAND ARCHITEKTS GROUP PLC ORD
|
28,000 |
|
20/11/2024, 12:26 |
26,855 |
26,855 |
26,855 |
+Info
|
|
BRANDSHIELD SYSTEMS PLC ORD 1P
|
3,580 |
+9,82% |
20/10/2023, 15:35 |
|
|
|
+Info
|
|
BRAVE BISON GROUP PLC ORD 0.1P
|
2,050 |
+2,50% |
20/11/2024, 16:46 |
1,956 |
1,950 |
2,050 |
+Info
|
|
BRAVEHEART INVESTMENT GROUP PLC
|
4,000 |
|
19/11/2024, 13:11 |
3,510 |
3,510 |
4,490 |
+Info
|
|
BREEDON GROUP PLC ORD GBP0.01
|
442,500 |
+1,96% |
19/11/2024, 16:36 |
452,000 |
432,000 |
452,000 |
+Info
|
|
BRICKABILITY GROUP PLC ORD GBP0
|
61,500 |
|
19/11/2024, 16:19 |
62,000 |
61,120 |
62,000 |
+Info
|
|
BRIDGEPOINT GROUP PLC ORD GBP0.
|
330,600 |
+0,43% |
19/11/2024, 16:35 |
344,600 |
319,600 |
344,600 |
+Info
|
|
BRIOSCHI SVILUPPO IMMOBILIARE S
|
0,062 |
-9,29% |
04/12/2023, 16:45 |
|
|
|
+Info
|
|
BRISTOL & WEST PLC PRF #1
|
110,500 |
-1,78% |
22/12/2023, 12:52 |
|
|
|
+Info
|
|
BRISTOL WATER PLC 8 3/4% CUM IR
|
130,000 |
|
20/11/2024, 10:45 |
131,390 |
130,200 |
131,390 |
+Info
|
|
BRIT LIMITED 6.625% SUB NTS 09/
|
104,000 |
-0,12% |
21/11/5771, 15:43 |
101,375 |
100,875 |
100,875 |
+Info
|
|
BRITISH & AMERICAN INVESTMENT T
|
23,000 |
-4,17% |
20/11/2024, 16:35 |
22,500 |
20,000 |
24,500 |
+Info
|
|
BRITISH AMERICAN TOBACCO PLC OR
|
2.918,000 |
+0,41% |
20/11/2024, 16:51 |
2.919,000 |
2.893,000 |
2.925,000 |
+Info
|
|
BRITISH LAND COMPANY PLC ORD 25
|
379,200 |
-1,40% |
20/11/2024, 16:41 |
384,600 |
372,800 |
388,800 |
+Info
|
|
British Smaller Companies VCT",
|
77,500 |
|
04/11/2024, 11:24 |
|
|
|
+Info
|
|
British Smaller Companies VCT 2
|
53,500 |
|
21/11/5720, 17:31 |
52,500 |
52,500 |
52,500 |
+Info
|
|
BRITISH TELECOMMUNICATIONS PLC
|
98,935 |
+2,33% |
19/03/2019, 06:16 |
|
98,935 |
98,935 |
+Info
|
|
BRITISH TELECOMMUNICATIONS PLC
|
126,250 |
+0,26% |
22/01/2019, 06:16 |
143,057 |
121,389 |
121,389 |
+Info
|