Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BLANCCO TECHNOLOGY GROUP PLC OR 225,000 +1,35% 16/11/2023, 11:50 +Info
BLENCOWE RESOURCES PLC ORD 0.5P 4,125 +10,00% 17/01/2025, 16:16 3,760 3,750 4,500 +Info
BLOCK ENERGY PLC ORD SHS GBP0.0 0,700 +3,70% 17/01/2025, 14:51 0,697 0,697 0,700 +Info
BLOOMSBURY PUBLISHING PLC ORD 1 640,000 17/01/2025, 16:35 624,000 624,000 640,000 +Info
BLUE STAR CAPITAL PLC ORD 0.1P 8,250 +10,00% 17/01/2025, 16:12 7,325 7,325 8,110 +Info
BLUENORD ASA BLUENORD ORD SHS 695,000 +1,02% 17/01/2025, 15:19 688,000 687,000 702,000 +Info
BLUEROCK DIAMONDS PLC ORD 5P 2,250 -9,64% 23/08/2023, 11:55 +Info
BLUEBIRD MINING VENTURES LTD OR 0,750 +25,00% 17/01/2025, 16:34 0,608 0,608 0,800 +Info
BLUEFIELD SOLAR INCOME FUND LIM 87,000 -0,46% 17/01/2025, 16:36 87,100 87,000 88,200 +Info
BLUEJAY MINING PLC ORD 0.01P 0,330 +3,13% 19/01/7703, 17:25 +Info
BLUEPRINT MEDICINES CORP BLUEPR 109,000 +4,31% 17/01/2025, 19:01 105,388 104,360 109,000 +Info
BODYCOTE PLC ORD 17 3/11P 661,000 +1,23% 17/01/2025, 16:35 632,000 632,000 661,000 +Info
BOIRON SA BOIRON ORD SHS 25,350 +1,20% 17/01/2025, 09:15 24,900 24,900 25,350 +Info
BOKU, INC. CMN SHS USD0.0001 (D 192,500 +0,79% 17/01/2025, 16:21 190,999 188,000 194,000 +Info
BONHEUR ASA BONHEUR ORD SHS 386,500 19/01/1653, 16:58 380,500 377,000 392,000 +Info
BONHILL GROUP PLC ORD 1P 0,660 -24,57% 28/07/2023, 17:46 +Info
BORDERS & SOUTHERN PETROLEUM PL 3,670 +2,23% 17/01/2025, 16:29 3,500 3,500 3,746 +Info
BOREO OYJ 10,350 -74,80% 27/12/2024, 08:40 10,350 10,350 10,350 +Info
BORGWARNER INC BORGWARNER ORD S 32,245 +1,72% 17/01/2025, 19:03 32,370 32,130 32,480 +Info
BORGESTAD ASA 18,010 -11,28% 16/01/2025, 15:23 18,010 18,010 18,010 +Info
BOSTON INTERNATIONAL HOLDINGS P 0,600 +20,00% 20/04/2023, 14:28 +Info
BOSTON SCIENTIFIC CORP BOSTON S 98,759 +0,85% 17/01/2025, 18:56 97,770 97,680 98,888 +Info
BOTSWANA DIAMONDS PLC ORD 0.25P 0,155 -6,06% 17/01/2025, 13:27 0,154 0,150 0,160 +Info
BOURSE DIRECT ET BOURSE DISCOUN 4,630 +0,87% 16/01/2025, 13:20 4,630 4,630 4,630 +Info
Boussard & Gavaudan Holdings EU 27,700 19/01/4800, 17:30 27,200 27,200 27,200 +Info
Boussard & Gavaudan Holdings GB 2.420,000 +0,83% 19/01/2029, 17:30 +Info
BOUVET ASA BOUVET ORD SHS 80,000 +0,13% 17/01/2025, 13:57 79,400 79,400 80,300 +Info
BOWLEVEN PLC ORD 0.1P 0,275 23/09/2024, 16:33 +Info
BRADDA HEAD LITHIUM LIMITED ORD 1,150 17/01/2025, 15:44 1,100 1,100 1,101 +Info
BRAEMAR PLC ORD 10P 266,000 +3,50% 17/01/2025, 16:35 261,000 257,000 270,000 +Info
BRAIME GROUP PLC 'A'NON.V ORD 2 1.050,000 17/01/2025, 08:43 1.099,000 1.099,000 1.190,000 +Info
BMTO.L,0P000090MC,0 1.650,000 +3,13% 08/01/2025, 10:08 +Info
BRAND ARCHITEKTS GROUP PLC ORD 47,000 17/01/2025, 17:05 47,000 47,000 47,021 +Info
BRANDSHIELD SYSTEMS PLC ORD 1P 3,580 +9,82% 20/10/2023, 15:35 +Info
BRAVE BISON GROUP PLC ORD 0.1P 2,175 +3,57% 17/01/2025, 09:43 2,129 2,129 2,300 +Info
BRAVEHEART INVESTMENT GROUP PLC 4,750 17/01/2025, 16:28 4,560 4,560 4,560 +Info
BREEDON GROUP PLC ORD GBP0.01 422,000 17/01/2025, 16:35 421,500 419,000 425,000 +Info
BRICKABILITY GROUP PLC ORD GBP0 60,400 +1,34% 17/01/2025, 18:36 60,300 59,594 61,113 +Info
BRIDGEPOINT GROUP PLC ORD GBP0. 358,400 -3,14% 17/01/2025, 16:35 373,000 356,800 375,400 +Info
BRIOSCHI SVILUPPO IMMOBILIARE S 0,062 -9,29% 04/12/2023, 16:45 +Info
BRISTOL & WEST PLC PRF #1 110,500 -1,78% 22/12/2023, 12:52 +Info
BRISTOL WATER PLC 8 3/4% CUM IR 128,000 17/01/2025, 16:26 129,250 128,250 130,990 +Info
BRIT LIMITED 6.625% SUB NTS 09/ 104,000 -0,12% 19/01/5771, 15:43 101,375 100,875 100,875 +Info
BRITISH & AMERICAN INVESTMENT T 18,500 -11,90% 17/01/2025, 13:42 19,170 18,000 21,000 +Info
BRITISH AMERICAN TOBACCO PLC OR 2.962,000 +1,75% 17/01/2025, 17:48 2.930,000 2.920,000 2.968,000 +Info
BRITISH LAND COMPANY PLC ORD 25 361,000 +0,84% 17/01/2025, 17:52 360,000 359,200 363,600 +Info
British Smaller Companies VCT", 75,000 -1,32% 24/12/2024, 08:06 +Info
British Smaller Companies VCT 2 52,500 -1,90% 17/01/2025, 14:48 52,500 52,500 52,500 +Info
BRITISH TELECOMMUNICATIONS PLC 98,935 +2,33% 19/03/2019, 06:16 98,935 98,935 +Info
BRITISH TELECOMMUNICATIONS PLC 126,250 +0,26% 22/01/2019, 06:16 143,057 121,389 121,389 +Info