Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BLACKSTONE LOAN FINANCING LIMIT 64,000 14/01/2025, 15:35 60,440 60,440 66,700 +Info
BLANCCO TECHNOLOGY GROUP PLC OR 225,000 +1,35% 16/11/2023, 11:50 +Info
BLENCOWE RESOURCES PLC ORD 0.5P 3,300 +3,12% 28/03/2025, 16:35 3,016 3,016 3,300 +Info
BLOCK ENERGY PLC ORD SHS GBP0.0 0,925 28/03/2025, 15:11 0,967 0,888 0,987 +Info
BLOOMSBURY PUBLISHING PLC ORD 1 600,000 28/03/2025, 16:45 600,000 596,000 612,000 +Info
BLUE STAR CAPITAL PLC ORD 0.1P 6,750 -10,00% 28/03/2025, 09:19 7,450 7,450 7,450 +Info
BLUENORD ASA BLUENORD ORD SHS 649,081 -1,22% 27/03/2025, 17:11 653,000 649,081 656,000 +Info
BLUEROCK DIAMONDS PLC ORD 5P 2,250 -9,64% 23/08/2023, 11:55 +Info
BLUEBIRD MINING VENTURES LTD OR 0,475 -9,52% 28/03/2025, 16:01 0,505 0,500 0,526 +Info
BLUEFIELD SOLAR INCOME FUND LIM 89,000 -1,00% 28/03/2025, 17:15 90,280 88,800 90,800 +Info
BLUEJAY MINING PLC ORD 0.01P 0,330 +3,13% 29/03/7703, 17:25 +Info
BLUEPRINT MEDICINES CORP BLUEPR 91,240 -0,19% 26/03/2025, 17:50 93,600 91,240 93,600 +Info
BODYCOTE PLC ORD 17 3/11P 569,000 -0,52% 28/03/2025, 16:35 585,000 567,000 585,000 +Info
BOIRON SA BOIRON ORD SHS 24,950 +3,53% 28/03/2025, 08:00 24,950 24,950 24,950 +Info
BOKU, INC. CMN SHS USD0.0001 (D 165,500 -0,30% 28/03/2025, 16:45 166,000 164,000 166,000 +Info
BONHEUR ASA BONHEUR ORD SHS 386,500 29/03/1653, 16:58 380,500 377,000 392,000 +Info
BONHILL GROUP PLC ORD 1P 0,660 -24,57% 28/07/2023, 17:46 +Info
BORDERS & SOUTHERN PETROLEUM PL 5,105 +6,35% 28/03/2025, 17:08 5,250 4,700 5,250 +Info
BOREO OYJ 11,250 +3,69% 04/03/2025, 14:49 11,450 11,250 11,450 +Info
BORGWARNER INC BORGWARNER ORD S 28,770 -4,28% 27/03/2025, 19:02 28,685 28,480 29,890 +Info
BORGESTAD ASA 15,200 -13,64% 14/03/2025, 08:12 15,200 15,200 15,200 +Info
BOSTON INTERNATIONAL HOLDINGS P 0,275 -21,43% 25/03/2025, 14:06 0,300 0,251 0,300 +Info
BOSTON SCIENTIFIC CORP BOSTON S 100,400 -1,19% 28/03/2025, 06:00 100,400 100,400 100,400 +Info
BOTSWANA DIAMONDS PLC ORD 0.25P 0,085 -16,67% 28/03/2025, 13:16 0,099 0,080 0,100 +Info
BOURSE DIRECT ET BOURSE DISCOUN 4,550 +1,34% 28/03/2025, 17:23 4,550 4,550 4,550 +Info
Boussard & Gavaudan Holdings EU 27,700 29/03/4800, 17:30 27,200 27,200 27,200 +Info
Boussard & Gavaudan Holdings GB 2.420,000 +0,83% 29/03/2029, 17:30 +Info
BOUVET ASA BOUVET ORD SHS 73,600 +1,03% 28/03/2025, 14:50 74,800 73,600 74,800 +Info
BOWLEVEN PLC ORD 0.1P 0,275 23/09/2024, 16:33 +Info
BRADDA HEAD LITHIUM LIMITED ORD 1,150 28/03/2025, 16:17 1,074 1,050 1,250 +Info
BRAEMAR PLC ORD 10P 240,000 +3,90% 28/03/2025, 16:35 240,160 235,400 247,000 +Info
BRAIME GROUP PLC 'A'NON.V ORD 2 1.000,000 +5,26% 25/03/2025, 14:53 1.095,000 1.095,000 1.095,000 +Info
BMTO.L,0P000090MC,0 1.550,000 +14,19% 28/03/2025, 08:41 1.600,000 1.600,000 1.770,000 +Info
BRAND ARCHITEKTS GROUP PLC ORD 47,500 11/02/2025, 08:57 47,271 47,271 47,271 +Info
BRANDSHIELD SYSTEMS PLC ORD 1P 3,580 +9,82% 20/10/2023, 15:35 +Info
BRAVE BISON GROUP PLC ORD 0.1P 2,475 +1,02% 28/03/2025, 15:37 2,500 2,400 2,550 +Info
BRAVEHEART INVESTMENT GROUP PLC 5,000 28/03/2025, 08:43 5,500 4,510 5,500 +Info
BREEDON GROUP PLC ORD GBP0.01 460,000 +0,44% 28/03/2025, 16:35 475,500 454,000 479,000 +Info
BRICKABILITY GROUP PLC ORD GBP0 57,400 -4,33% 28/03/2025, 18:38 61,400 57,400 61,400 +Info
BRIDGEPOINT GROUP PLC ORD GBP0. 338,400 +0,59% 28/03/2025, 16:35 335,800 332,400 340,200 +Info
BRIOSCHI SVILUPPO IMMOBILIARE S 0,062 -9,29% 04/12/2023, 16:45 +Info
BRISTOL & WEST PLC PRF #1 110,500 -1,78% 22/12/2023, 12:52 +Info
BRISTOL WATER PLC 8 3/4% CUM IR 128,000 28/03/2025, 15:50 127,795 127,795 127,800 +Info
BRIT LIMITED 6.625% SUB NTS 09/ 104,000 -0,12% 29/03/5771, 15:43 101,375 100,875 100,875 +Info
BRITISH & AMERICAN INVESTMENT T 17,000 +6,25% 27/03/2025, 11:20 18,000 18,000 18,000 +Info
BRITISH AMERICAN TOBACCO PLC OR 3.124,000 +0,61% 28/03/2025, 17:45 3.111,000 3.109,000 3.142,000 +Info
BRITISH LAND COMPANY PLC ORD 25 374,400 +3,43% 28/03/2025, 17:33 362,600 361,400 374,600 +Info
British Smaller Companies VCT", 76,500 27/03/2025, 12:05 +Info
British Smaller Companies VCT 2 53,500 26/03/2025, 13:51 52,500 52,500 52,500 +Info
BRITISH TELECOMMUNICATIONS PLC 98,935 +2,33% 19/03/2019, 06:16 98,935 98,935 +Info