|
BEEKS FINANCIAL CLOUD GROUP PLC
|
272,000 |
|
20/11/2024, 16:35 |
273,180 |
268,000 |
276,000 |
+Info
|
|
BEGBIES TRAYNOR GROUP PLC ORD 5
|
92,400 |
-0,65% |
20/11/2024, 17:15 |
95,000 |
92,400 |
95,000 |
+Info
|
|
BEGHELLI SPA BEGHELLI ORD SHS
|
0,247 |
-1,99% |
18/12/2023, 09:58 |
|
|
|
+Info
|
|
BELRECA NV BELRECA ORD SHS
|
7,250 |
+1,40% |
14/02/2023, 10:30 |
|
|
|
+Info
|
|
BELLEVUE HEALTHCARE TRUST PLC R
|
131,800 |
+0,76% |
20/11/2024, 17:05 |
131,400 |
130,800 |
132,952 |
+Info
|
|
BELLUSCURA PLC ORD 1P
|
10,000 |
|
20/11/2024, 11:55 |
9,575 |
9,575 |
10,075 |
+Info
|
|
BELLWAY PLC ORD 12.5P
|
2.438,000 |
-2,71% |
20/11/2024, 17:05 |
2.504,000 |
2.422,000 |
2.528,000 |
+Info
|
|
BELSHIPS ASA BELSHIPS ORD SHS
|
18,300 |
+2,23% |
20/11/2024, 17:32 |
18,300 |
18,300 |
18,300 |
+Info
|
|
BELVOIR GROUP PLC ORD 1P
|
279,000 |
+0,36% |
06/03/2024, 16:35 |
|
|
|
+Info
|
|
BENCHMARK HOLDINGS PLC ORD 0.1P
|
39,000 |
+5,41% |
20/11/2024, 16:35 |
36,650 |
35,760 |
39,000 |
+Info
|
|
BENS CREEK GROUP PLC ORD 0.1P
|
0,175 |
|
15/05/2024, 14:43 |
|
|
|
+Info
|
|
BEOWULF MINING PLC ORD 5P
|
19,000 |
-2,56% |
20/11/2024, 15:17 |
18,000 |
18,000 |
20,400 |
+Info
|
|
BERGMAN & BEVING AB BERGMAN & B
|
273,000 |
+0,37% |
20/11/2024, 15:48 |
274,000 |
272,500 |
274,000 |
+Info
|
|
BERGS TIMBER AB (PUBL) BERGS TI
|
44,497 |
-0,01% |
21/12/2023, 17:16 |
|
|
|
+Info
|
|
BERKELEY ENERGIA LIMITED ORD NP
|
18,000 |
+7,46% |
20/11/2024, 16:37 |
17,000 |
17,000 |
18,000 |
+Info
|
|
BERRY GLOBAL GROUP INC BERRY GL
|
69,180 |
+2,07% |
20/11/2024, 19:08 |
67,400 |
67,400 |
69,350 |
+Info
|
|
BEST OF THE BEST PLC ORD 5P
|
530,000 |
|
23/08/2023, 16:25 |
|
|
|
+Info
|
|
BETER BED HOLDING NV BETER BED
|
6,000 |
+1,52% |
28/12/2023, 08:00 |
|
|
|
+Info
|
|
BEXIMCO PHARMACEUTICALS LIMITED
|
32,500 |
|
20/11/2024, 14:55 |
34,000 |
34,000 |
34,000 |
+Info
|
|
BEZANT RESOURCES PLC ORD 0.002P
|
0,030 |
+3,45% |
20/11/2024, 16:35 |
0,029 |
0,029 |
0,030 |
+Info
|
|
BIVICTRIX THERAPEUTICS PLC ORD
|
10,000 |
+17,65% |
10/09/2024, 17:29 |
|
|
|
+Info
|
|
BIDSTACK GROUP PLC ORD 0.5P
|
0,225 |
+4,65% |
08/03/2024, 16:29 |
|
|
|
+Info
|
|
BIG TECHNOLOGIES PLC ORD GBP0.0
|
135,000 |
+0,93% |
20/11/2024, 16:35 |
134,240 |
134,000 |
136,400 |
+Info
|
|
BIG YELLOW GROUP PLC ORD 10P
|
1.062,000 |
-3,28% |
20/11/2024, 16:48 |
1.096,000 |
1.050,000 |
1.098,000 |
+Info
|
|
BIGBLU BROADBAND PLC ORD 15P
|
40,000 |
|
20/11/2024, 13:11 |
40,900 |
39,000 |
40,900 |
+Info
|
|
BIJOU BRIGITTE MODISCHE ACCESSO
|
35,000 |
+0,29% |
20/11/2024, 14:09 |
34,850 |
34,850 |
35,000 |
+Info
|
|
BILLINGTON HOLDINGS PLC ORD 10P
|
425,000 |
-1,16% |
20/11/2024, 16:28 |
423,500 |
416,000 |
436,700 |
+Info
|
|
BIOINVENT INTERNATIONAL AB BIOI
|
44,544 |
|
18/07/2022, 16:13 |
44,544 |
44,544 |
44,544 |
+Info
|
|
BIOPHARMA CREDIT PLC ORD USD0.0
|
0,866 |
+0,23% |
19/11/2024, 16:35 |
0,864 |
0,856 |
0,876 |
+Info
|
|
BIOPORTO A/S BIOPORTO ORD SHS
|
1,222 |
-44,58% |
22/04/2024, 16:14 |
|
|
|
+Info
|
|
BIOFRONTERA AG BIOFRONTERA N OR
|
1,172 |
-50,97% |
26/04/2023, 15:57 |
|
|
|
+Info
|
|
BIOME TECHNOLOGIES PLC ORD 5P
|
5,250 |
|
20/11/2024, 14:47 |
5,055 |
5,000 |
5,500 |
+Info
|
|
BIOTECH GROWTH TRUST (THE) PLC
|
903,000 |
+0,78% |
20/11/2024, 16:35 |
887,000 |
887,000 |
913,000 |
+Info
|
|
BIOTEST AG BIOTEST ORD SHS
|
41,000 |
-2,38% |
15/11/2024, 12:17 |
41,000 |
41,000 |
41,000 |
+Info
|
|
BIOTEST AG BIOTEST PREF SHS
|
27,494 |
+6,77% |
15/11/2024, 14:42 |
27,500 |
27,494 |
27,500 |
+Info
|
|
BIOVENTIX PLC ORD 5P
|
3.750,000 |
-0,66% |
20/11/2024, 15:59 |
3.766,000 |
3.716,000 |
3.845,000 |
+Info
|
|
BISHOPSGATE ASSET FINANCE LD GT
|
|
|
22/01/2019, 06:16 |
|
109,941 |
109,941 |
+Info
|
|
BISICHI PLC ORD 10P
|
110,000 |
|
20/11/2024, 11:31 |
101,550 |
101,550 |
102,500 |
+Info
|
|
BITTIUM OYJ BITTIUM ORD SHS
|
6,880 |
-1,43% |
19/11/2024, 14:44 |
6,980 |
6,860 |
6,980 |
+Info
|
|
BLACKROCK SUSTAINABLE AMERICAN
|
202,000 |
+0,50% |
21/11/5877, 17:32 |
201,516 |
200,500 |
202,000 |
+Info
|
|
BLACKROCK ENERGY AND RESOURCES
|
122,750 |
+1,24% |
20/11/2024, 17:45 |
120,660 |
120,400 |
123,500 |
+Info
|
|
BLACKROCK FRONTIERS INVESTMENT
|
148,750 |
-1,16% |
19/11/2024, 17:15 |
150,965 |
147,500 |
151,750 |
+Info
|
|
BLACKROCK GREATER EUROPE INVEST
|
542,000 |
-0,91% |
19/11/2024, 16:36 |
542,000 |
538,000 |
549,000 |
+Info
|
|
BLACKROCK INCOME AND GROWTH INV
|
194,500 |
-0,77% |
19/11/2024, 17:12 |
200,000 |
180,000 |
200,000 |
+Info
|
|
BLACKROCK LATIN AMERICAN INVEST
|
307,500 |
+0,16% |
19/11/2024, 15:45 |
308,509 |
307,100 |
310,638 |
+Info
|
|
BLACKROCK SMALLER CO TRUST PLC
|
1.352,000 |
-0,29% |
19/11/2024, 17:06 |
1.367,740 |
1.346,042 |
1.378,000 |
+Info
|
|
BLACKROCK THROGMORTON TRUST PLC
|
585,000 |
-0,51% |
20/11/2024, 17:05 |
588,000 |
583,000 |
592,000 |
+Info
|
|
BLACKROCK WORLD MINING TRUST PL
|
511,000 |
+0,39% |
19/11/2024, 17:05 |
511,000 |
503,000 |
514,000 |
+Info
|
|
BLACKBIRD PLC ORD 0.8P
|
6,000 |
|
20/11/2024, 17:05 |
6,000 |
5,500 |
6,500 |
+Info
|
|
BLACKSTONE LOAN FINANCING LIMIT
|
0,750 |
-1,32% |
20/11/2024, 16:25 |
0,742 |
0,740 |
0,760 |
+Info
|