Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BAILLIE GIFFORD CHINA GROWTH TR 227,000 +2,25% 17/01/2025, 18:21 220,000 217,000 227,000 +Info
BAILLIE GIFFORD EUROPEAN GROWTH 89,000 +0,56% 17/01/2025, 17:15 88,100 88,100 89,700 +Info
BAILLIE GIFFORD SHIN NIPPON PLC 114,000 +1,79% 17/01/2025, 18:38 112,200 111,200 114,000 +Info
BAILLIE GIFFORD UK GROWTH TRUST 180,500 +0,56% 17/01/2025, 17:21 180,000 180,000 182,500 +Info
BAILLIE GIFFORD US GROWTH TRUST 266,500 -0,19% 17/01/2025, 17:08 266,000 266,000 270,000 +Info
BAKER STEEL RESOURCES TRUST LIM 58,000 +4,50% 17/01/2025, 14:11 55,700 55,700 58,800 +Info
BAKKAVOR GROUP PLC ORD 2P 143,000 -4,03% 17/01/2025, 16:43 145,000 143,000 150,500 +Info
Balanced Commercial Property Tr 104,660 +9,25% 18/11/2024, 20:00 95,800 95,152 96,200 +Info
BALFOUR BEATTY PLC ORD 50P 441,600 +0,41% 17/01/2025, 16:35 438,400 438,400 447,600 +Info
BALL CORP BALL ORD SHS 54,480 +1,45% 17/01/2025, 19:12 54,670 54,480 54,820 +Info
BALTIC CLASSIFIEDS GROUP PLC OR 335,000 -0,30% 17/01/2025, 16:39 339,000 331,000 341,000 +Info
BANCA PROFILO SPA BANCA PROFILO 0,185 -8,66% 10/12/2024, 08:50 0,185 0,185 0,185 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 10,100 17/01/2025, 17:53 10,415 10,100 10,455 +Info
BANCO BRADESCO SA BANCO BRADESC 1,960 -1,01% 17/01/2025, 19:10 2,040 1,950 2,040 +Info
BANCO SANTANDER S.A. ORD EUR0.5 402,500 +1,13% 17/01/2025, 16:35 404,500 402,120 408,560 +Info
BANCO DI DESIO E DELLA BRIANZA 5,360 +1,90% 19/01/7234, 17:30 5,360 5,360 5,360 +Info
BANG & OLUFSEN A/S BANG & OLUFS 11,620 +1,93% 17/01/2025, 15:37 11,620 11,620 11,620 +Info
BANGO PLC ORD 20P 107,500 +3,37% 17/01/2025, 16:19 102,413 102,413 109,645 +Info
BANIMMO SA BANIMMO ORD SHS 2,940 +0,68% 27/11/2024, 09:05 2,940 2,940 2,940 +Info
BANK HANDLOWY W WARSZAWIE SA BA 87,239 -21,26% 20/12/2024, 16:47 87,239 87,239 87,239 +Info
BANK FUER TIROL UND VORARLBERG 52,000 +6,12% 05/08/2024, 10:30 52,000 52,000 52,000 +Info
BANK OF AMERICA CORPORATION 7.0 22/01/2019, 06:16 135,033 135,033 +Info
BANK OF CYPRUS HOLDINGS PUBLIC 375,000 -2,85% 18/09/2024, 15:39 +Info
BANK OF GEORGIA GROUP PLC ORD 1 4.555,000 -1,19% 17/01/2025, 16:35 4.580,000 4.550,000 4.635,000 +Info
BANK OF IRELAND (GOVERNOR & COM 19,000 +2,70% 05/09/2023, 10:12 +Info
BANK OF IRELAND (GOVERNOR & COM 21,000 -6,67% 01/03/2023, 12:50 +Info
BANK OF IRELAND GROUP PLC ORD E 8,835 -2,11% 17/01/2025, 17:27 8,790 8,790 9,140 +Info
BARCLAYS BANK PLC 5.75% SUB NTS 118,075 +0,15% 26/02/2019, 06:16 113,836 113,836 +Info
BARCLAYS PLC 0.625% RESET NTS 1 11/09/2018, 09:23 99,415 96,860 96,860 +Info
BARCLAYS PLC ORD 25P 289,350 +2,35% 17/01/2025, 17:55 286,050 284,800 291,750 +Info
BARINGS EMERGING EMEA OPPORTUNI 640,000 +1,99% 17/01/2025, 17:23 615,000 615,000 640,000 +Info
BARON OIL PLC ORD 0.025P 0,083 04/07/2024, 15:28 +Info
Baronsmead Second Venture Trust 53,500 08/01/2025, 08:06 +Info
Baronsmead Venture Trust Plc", 52,000 15/01/2025, 14:28 +Info
BARRATT DEVELOPMENTS PLC ORD 10 482,100 +0,17% 04/10/2024, 15:51 482,200 478,880 486,000 +Info
BARRYROE OFFSHORE ENERGY PLC OR 0,575 16/06/2023, 10:55 +Info
BASE RESOURCES LIMITED ORD NPV 12,300 +6,03% 12/09/2024, 15:35 +Info
BASIC NET SPA BASIC NET ORD SHS 7,680 +0,52% 15/01/2025, 14:45 7,680 7,680 7,680 +Info
BASLER AG BASLER ORD SHS 6,710 -0,17% 17/01/2025, 16:20 6,710 6,710 6,710 +Info
BASTIDE LE CONFORT MEDICAL SA B 22,200 -5,73% 17/01/2025, 16:03 22,150 22,150 22,200 +Info
BASWARE OYJ 39,850 +0,63% 23/11/2022, 16:02 +Info
BAY CAPITAL PLC ORD GBP0.01 7,875 17/01/2025, 15:33 7,625 7,500 7,970 +Info
BAYWA AG BAYWA N ORD SHS 19,600 -1,51% 17/01/2025, 16:55 19,600 19,600 19,600 +Info
BAYWA AG BAYWA ORD SHS 10,480 +2,34% 17/01/2025, 16:36 10,280 10,280 10,480 +Info
BE THINK SOLVE EXECUTE SPA 3,445 -0,14% 22/12/2022, 13:51 +Info
BEACON RISE HOLDINGS PLC ORD GB 80,000 05/11/2024, 08:32 90,000 90,000 90,000 +Info
BEAZLEY PLC ORD 5P 846,000 +3,17% 17/01/2025, 17:35 825,000 823,000 847,000 +Info
BEEKS FINANCIAL CLOUD GROUP PLC 276,000 17/01/2025, 16:26 273,250 272,000 280,000 +Info
BEGBIES TRAYNOR GROUP PLC ORD 5 98,400 +1,23% 17/01/2025, 17:43 99,800 96,900 99,800 +Info
BEGHELLI SPA BEGHELLI ORD SHS 0,247 -1,99% 18/12/2023, 09:58 +Info