|
BABCOCK INTERNATIONAL GROUP PLC
|
732,500 |
-0,14% |
25/03/2025, 16:35 |
729,000 |
726,000 |
741,170 |
+Info
|
|
BAILLIE GIFFORD CHINA GROWTH TR
|
267,000 |
-1,11% |
25/03/2025, 16:35 |
263,000 |
263,000 |
272,000 |
+Info
|
|
BAILLIE GIFFORD EUROPEAN GROWTH
|
96,200 |
+0,52% |
25/03/2025, 16:35 |
95,940 |
95,890 |
96,500 |
+Info
|
|
BAILLIE GIFFORD SHIN NIPPON PLC
|
113,000 |
+0,36% |
25/03/2025, 16:35 |
113,400 |
112,927 |
113,654 |
+Info
|
|
BAILLIE GIFFORD UK GROWTH TRUST
|
181,000 |
+0,28% |
25/03/2025, 16:45 |
181,500 |
179,000 |
181,500 |
+Info
|
|
BAILLIE GIFFORD US GROWTH TRUST
|
237,500 |
+0,21% |
25/03/2025, 16:35 |
236,000 |
236,000 |
238,000 |
+Info
|
|
BAKER STEEL RESOURCES TRUST LIM
|
51,700 |
|
25/03/2025, 17:04 |
51,470 |
51,470 |
51,930 |
+Info
|
|
BAKKAVOR GROUP PLC ORD 2P
|
168,500 |
-0,88% |
25/03/2025, 16:35 |
172,260 |
168,500 |
175,000 |
+Info
|
|
Balanced Commercial Property Tr
|
104,660 |
+9,25% |
18/11/2024, 20:00 |
95,800 |
95,152 |
96,200 |
+Info
|
|
BALFOUR BEATTY PLC ORD 50P
|
456,000 |
+0,75% |
25/03/2025, 16:48 |
452,000 |
448,800 |
461,400 |
+Info
|
|
BALL CORP BALL ORD SHS
|
50,620 |
+0,26% |
25/03/2025, 17:18 |
51,050 |
50,620 |
51,090 |
+Info
|
|
BALTIC CLASSIFIEDS GROUP PLC OR
|
327,500 |
+1,55% |
25/03/2025, 16:39 |
306,500 |
306,500 |
331,000 |
+Info
|
|
BANCA PROFILO SPA BANCA PROFILO
|
0,185 |
-8,66% |
10/12/2024, 08:50 |
0,185 |
0,185 |
0,185 |
+Info
|
|
BANCO BILBAO VIZCAYA ARGENTARIA
|
13,100 |
+1,55% |
25/03/2025, 18:28 |
13,175 |
13,100 |
13,445 |
+Info
|
|
BANCO BRADESCO SA BANCO BRADESC
|
2,319 |
+3,99% |
25/03/2025, 18:22 |
2,280 |
2,280 |
2,350 |
+Info
|
|
BANCO SANTANDER S.A. ORD EUR0.5
|
551,000 |
+1,10% |
25/03/2025, 16:35 |
547,000 |
543,000 |
553,000 |
+Info
|
|
BANCO DI DESIO E DELLA BRIANZA
|
8,340 |
+11,80% |
24/03/2025, 16:25 |
8,340 |
8,340 |
8,340 |
+Info
|
|
BANG & OLUFSEN A/S BANG & OLUFS
|
13,940 |
-3,06% |
25/03/2025, 12:06 |
13,940 |
13,940 |
13,940 |
+Info
|
|
BANGO PLC ORD 20P
|
80,000 |
-1,23% |
25/03/2025, 16:13 |
80,124 |
79,127 |
80,670 |
+Info
|
|
BANIMMO SA BANIMMO ORD SHS
|
2,940 |
+0,68% |
27/11/2024, 09:05 |
2,940 |
2,940 |
2,940 |
+Info
|
|
BANK HANDLOWY W WARSZAWIE SA BA
|
110,240 |
-0,51% |
12/03/2025, 16:47 |
110,240 |
110,240 |
110,240 |
+Info
|
|
BANK FUER TIROL UND VORARLBERG
|
63,500 |
|
26/03/3572, 17:42 |
63,500 |
63,500 |
63,500 |
+Info
|
|
BANK OF AMERICA CORPORATION 7.0
|
|
|
22/01/2019, 06:16 |
|
135,033 |
135,033 |
+Info
|
|
BANK OF CYPRUS HOLDINGS PUBLIC
|
375,000 |
-2,85% |
18/09/2024, 15:39 |
|
|
|
+Info
|
|
BANK OF IRELAND (GOVERNOR & COM
|
19,000 |
+2,70% |
05/09/2023, 10:12 |
|
|
|
+Info
|
|
BANK OF IRELAND (GOVERNOR & COM
|
21,000 |
-6,67% |
01/03/2023, 12:50 |
|
|
|
+Info
|
|
BANK OF IRELAND GROUP PLC ORD E
|
11,550 |
+0,79% |
25/03/2025, 17:15 |
11,350 |
11,350 |
11,645 |
+Info
|
|
BARCLAYS BANK PLC 5.75% SUB NTS
|
118,075 |
+0,15% |
26/02/2019, 06:16 |
|
113,836 |
113,836 |
+Info
|
|
BARCLAYS PLC 0.625% RESET NTS 1
|
|
|
11/09/2018, 09:23 |
99,415 |
96,860 |
96,860 |
+Info
|
|
BARCLAYS PLC ORD 25P
|
308,000 |
+1,45% |
25/03/2025, 17:15 |
303,200 |
303,050 |
308,900 |
+Info
|
|
BARINGS EMERGING EMEA OPPORTUNI
|
647,500 |
-2,26% |
25/03/2025, 13:54 |
675,000 |
641,000 |
675,000 |
+Info
|
|
BARON OIL PLC ORD 0.025P
|
0,083 |
|
04/07/2024, 15:28 |
|
|
|
+Info
|
|
Baronsmead Second Venture Trust
|
51,000 |
|
24/03/2025, 14:00 |
|
|
|
+Info
|
|
Baronsmead Venture Trust Plc",
|
48,800 |
+2,05% |
25/03/2025, 11:47 |
50,500 |
50,500 |
50,500 |
+Info
|
|
BARRATT DEVELOPMENTS PLC ORD 10
|
482,100 |
+0,17% |
04/10/2024, 15:51 |
482,200 |
478,880 |
486,000 |
+Info
|
|
BARRATT REDROW PLC ORD 10P
|
424,200 |
+0,31% |
25/03/2025, 17:15 |
424,200 |
423,300 |
431,400 |
+Info
|
|
BARRYROE OFFSHORE ENERGY PLC OR
|
0,575 |
|
16/06/2023, 10:55 |
|
|
|
+Info
|
|
BASE RESOURCES LIMITED ORD NPV
|
12,300 |
+6,03% |
12/09/2024, 15:35 |
|
|
|
+Info
|
|
BASIC NET SPA BASIC NET ORD SHS
|
8,540 |
+11,20% |
21/02/2025, 14:30 |
8,540 |
8,540 |
8,540 |
+Info
|
|
BASLER AG BASLER ORD SHS
|
8,620 |
-2,71% |
25/03/2025, 16:39 |
8,900 |
8,530 |
8,900 |
+Info
|
|
BASTIDE LE CONFORT MEDICAL SA B
|
27,100 |
-1,09% |
25/03/2025, 15:31 |
27,550 |
27,050 |
27,550 |
+Info
|
|
BASWARE OYJ
|
39,850 |
+0,63% |
23/11/2022, 16:02 |
|
|
|
+Info
|
|
BAY CAPITAL PLC ORD GBP0.01
|
6,750 |
|
24/03/2025, 09:56 |
6,813 |
6,813 |
6,813 |
+Info
|
|
BAYWA AG BAYWA N ORD SHS
|
20,000 |
-5,66% |
26/03/1736, 17:42 |
20,000 |
20,000 |
20,000 |
+Info
|
|
BAYWA AG BAYWA ORD SHS
|
8,150 |
+2,13% |
25/03/2025, 16:36 |
8,090 |
8,030 |
8,240 |
+Info
|
|
BE THINK SOLVE EXECUTE SPA
|
3,445 |
-0,14% |
22/12/2022, 13:51 |
|
|
|
+Info
|
|
BEACON RISE HOLDINGS PLC ORD GB
|
75,000 |
-6,25% |
07/03/2025, 08:34 |
70,200 |
70,200 |
70,200 |
+Info
|
|
BEAZLEY PLC ORD 5P
|
885,500 |
+1,96% |
25/03/2025, 17:15 |
871,000 |
869,000 |
885,500 |
+Info
|
|
BEEKS FINANCIAL CLOUD GROUP PLC
|
226,000 |
+3,67% |
25/03/2025, 17:58 |
218,440 |
218,000 |
228,000 |
+Info
|
|
BEGBIES TRAYNOR GROUP PLC ORD 5
|
102,000 |
+0,49% |
25/03/2025, 16:35 |
101,510 |
97,800 |
103,500 |
+Info
|