Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 19/01/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 19/01/9884, 17:14 +Info
BP CAPITAL MARKETS PLC 1.594% G 19/01/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 19/01/3425, 15:40 +Info
BARR (A.G.) PLC ORD 4 1/6P 584,000 +0,52% 17/01/2025, 16:35 570,000 570,000 588,000 +Info
BRZ.L,0P00019ISJ,0 41,525 +0,16% 16/01/2025, 16:16 42,280 41,470 42,440 +Info
BYBG.L,0P0001CN6D,0 26.447,500 +1,04% 17/01/2025, 14:11 26.420,000 26.420,000 26.460,000 +Info
BYBU.L,0P0001CLZ7,18 322,400 +0,57% 17/01/2025, 14:42 311,750 310,150 311,750 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 14,320 +3,77% 17/01/2025, 10:31 14,320 14,320 14,320 +Info
B&M EUROPEAN VALUE RETAIL S.A. 313,500 +0,64% 17/01/2025, 16:36 312,300 311,500 317,400 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 19/01/4147, 15:11 140,542 140,542 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 19/01/1364, 15:52 124,735 124,735 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 19/01/9149, 15:09 129,694 129,694 +Info
B.P. MARSH & PARTNERS PLC ORD 1 685,000 -1,79% 17/01/2025, 17:20 692,100 672,100 699,000 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.222,500 +0,82% 17/01/2025, 17:54 1.224,000 1.209,500 1.227,000 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 +Info
BATM ADVANCED COMMUNICATIONS LD 18,825 +1,48% 17/01/2025, 15:59 18,260 18,247 19,450 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 19/01/5314, 16:58 58,200 58,000 58,500 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 119,400 -1,49% 17/01/2025, 16:37 121,200 119,400 122,200 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 +Info
BH MACRO LIMITED ORD NPV (GBP) 406,000 -1,93% 17/01/2025, 16:35 411,000 406,000 411,000 +Info
BH MACRO LIMITED ORD NPV (USD) 4,280 +0,71% 17/01/2025, 15:51 4,220 4,220 4,300 +Info
BHP GROUP LIMITED ORD NPV (DI) 2.064,000 +1,72% 17/01/2025, 18:36 2.064,000 2.037,000 2.066,000 +Info
BHP BILLITON LTD BHP BILLITON A 50,250 +1,53% 17/01/2025, 19:09 49,690 49,690 50,460 +Info
BKS BANK AG BKS BANK ORD SHS 14,600 16/01/2025, 11:30 14,600 14,600 14,600 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 19/01/3369, 16:56 88,500 85,300 88,500 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 19/01/4440, 16:56 348,000 346,600 348,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,380 +1,02% 17/01/2025, 12:58 9,366 9,366 9,380 +Info
BNP PARIBAS EASY EQUITY LOW VOL 174,531 -0,66% 08/01/2025, 10:45 174,531 174,531 174,531 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 05/11/2024, 13:33 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 +Info
BP CAPITAL MARKETS PLC 3.643% G 19/01/3361, 15:35 35,791 35,791 +Info
BP PLC $0.25 434,300 +1,28% 17/01/2025, 17:51 434,500 433,725 439,100 +Info
BP PLC BP AMOCO Z ORD 5,247 19/01/2752, 17:05 +Info
BSF ENTERPRISE PLC ORD 1P 2,500 +5,26% 17/01/2025, 13:06 2,500 2,400 2,720 +Info
BTS GROUP AB BTS GROUP ORD SHS 260,000 -5,80% 19/01/4804, 17:36 260,000 260,000 260,000 +Info
BABCOCK INTERNATIONAL GROUP PLC 503,500 -0,59% 17/01/2025, 17:28 511,000 501,500 512,500 +Info