Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 24/03/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 24/03/9884, 17:14 +Info
BP CAPITAL MARKETS PLC 1.594% G 24/03/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BANK OF IRELAND (GOVERNOR & COM 01/01/1970 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 24/03/3425, 15:40 +Info
BARR (A.G.) PLC ORD 4 1/6P 617,000 +0,82% 24/03/5444, 17:42 600,000 600,000 621,000 +Info
BRZ.L,0P00019ISJ,0 41,525 +0,16% 16/01/2025, 16:16 42,280 41,470 42,440 +Info
BYBG.L,0P0001CN6D,0 23.870,000 +0,64% 24/03/7635, 17:42 23.750,000 23.750,000 23.750,000 +Info
BYBU.L,0P0001CLZ7,18 308,150 +0,83% 18/03/2025, 13:21 322,300 322,050 322,300 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 17,600 +3,17% 24/03/3860, 17:42 17,600 17,600 17,600 +Info
B&M EUROPEAN VALUE RETAIL S.A. 264,200 -3,44% 24/03/5967, 17:42 272,700 263,600 274,200 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 24/03/4147, 15:11 140,542 140,542 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 24/03/1364, 15:52 124,735 124,735 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 24/03/9149, 15:09 129,694 129,694 +Info
B.P. MARSH & PARTNERS PLC ORD 1 705,000 24/03/3041, 17:42 706,800 703,110 706,800 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.595,500 -2,92% 24/03/5968, 17:42 1.631,500 1.595,436 1.640,000 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 +Info
BATM ADVANCED COMMUNICATIONS LD 14,400 -1,37% 24/03/4914, 17:42 14,550 14,400 15,950 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 24/03/5314, 16:58 58,200 58,000 58,500 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 139,000 24/03/7338, 17:42 139,042 139,000 139,200 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 +Info
BH MACRO LIMITED ORD NPV (GBP) 378,500 24/03/5354, 17:42 378,302 377,325 381,500 +Info
BH MACRO LIMITED ORD NPV (USD) 3,870 +1,31% 24/03/5848, 17:42 3,804 3,804 3,860 +Info
BHP GROUP LIMITED ORD NPV (DI) 1.890,000 -0,42% 24/03/5518, 17:42 1.903,000 1.879,500 1.913,000 +Info
BHP BILLITON LTD BHP BILLITON A 48,970 -0,63% 24/03/3309, 17:42 48,750 48,722 49,020 +Info
BKS BANK AG BKS BANK ORD SHS 14,700 +0,68% 24/03/2600, 17:37 14,700 14,700 14,700 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 24/03/3369, 16:56 88,500 85,300 88,500 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 24/03/4440, 16:56 348,000 346,600 348,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,298 +0,21% 24/03/6193, 17:42 9,298 9,298 9,298 +Info
BNP PARIBAS EASY EQUITY LOW VOL 192,797 +10,47% 24/03/4010, 17:42 192,797 192,797 192,797 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 21/02/2025, 14:30 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 +Info
BP CAPITAL MARKETS PLC 3.643% G 24/03/3361, 15:35 35,791 35,791 +Info
BP PLC $0.25 450,000 +0,33% 24/03/9963, 17:42 447,000 443,650 450,018 +Info
BP PLC BP AMOCO Z ORD 5,247 24/03/2752, 17:05 +Info
BSF ENTERPRISE PLC ORD 1P 1,625 24/03/9394, 17:42 1,612 1,612 1,612 +Info
BTS GROUP AB BTS GROUP ORD SHS 267,000 18/03/2025, 13:59 267,000 267,000 267,000 +Info