Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AVON TECHNOLOGIES PLC ORD #1 1.398,000 +2,79% 08/04/2025, 17:55 +Info
AXIOM EUROPEAN FINANCIAL DEBT F 85,500 -6,09% 22/08/2023, 14:49 +Info
AXBA.L,0P0000U2L6,0 66,954 18/11/2024, 09:53 +Info
AXON ENTERPRISE INC AXON ENTERP 526,880 +11,63% 08/04/2025, 18:14 510,000 510,000 536,000 +Info
AXSOME THERAPEUTICS INC AXSOME 101,490 +4,50% 08/04/2025, 17:34 102,570 96,742 102,694 +Info
AZKOYEN SA AZKOYEN ORD SHS 7,080 +8,92% 08/04/2025, 09:44 7,100 7,080 7,100 +Info
ALLIANCE DATA SYSTEMS CORP ALLI 45,140 +16,22% 08/04/2025, 17:41 45,565 44,890 45,730 +Info
APPTIX ASA APPTIX ORD SHS 20,600 +0,98% 27/11/2024, 09:05 20,600 20,600 20,600 +Info
ANTHEM INC ANTHEM ORD SHS 437,310 +4,63% 08/04/2025, 18:14 458,750 427,443 458,750 +Info
AT1P.L,0P0001SD1H,0 2.095,000 +1,20% 08/04/2025, 13:24 2.079,500 2.079,500 2.079,500 +Info
AMUNDI MSCI EUROPE GROWTH AMUND 191,715 -4,79% 12/03/2025, 13:15 191,715 191,715 191,715 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 1.901,100 -0,88% 30/08/2023, 13:49 +Info
AGRITERRA LD ORD 10P 0,700 09/04/3982, 17:44 +Info
ATAD.L,0P00007YLX,0 2,350 23/07/2024, 20:00 +Info
ABRDN PRIVATE EQUITY OPPORTUNIT 574,000 -1,03% 09/04/8757, 17:14 +Info
ALTERATION EARTH PLC ORD GBP0.0 10,750 +25,58% 09/04/5124, 17:35 13,900 9,555 14,485 +Info
ACCESS INTELLIGENCE PLC ORD 5P 61,000 +0,83% 07/05/2024, 16:07 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,210 +2,22% 08/04/2025, 15:29 +Info
ARK INVEST UCITS ICAV RIZE SUS 3,474 +1,68% 08/04/2025, 15:29 +Info
AGRO.L,0P0000SVSS,0 0,314 12/07/2024, 20:00 4,500 4,500 +Info
ACOTEL GROUP SPA ACOTEL GROUP O 1,475 -8,10% 29/02/2024, 15:54 +Info
AES CORP AES ORD SHS 10,350 +0,98% 09/04/2025, 05:01 10,450 10,350 10,450 +Info
ALUMASC GROUP PLC ORD 12.5P 337,500 +6,80% 08/04/2025, 17:43 +Info
AUGA.L,0P000175C1,0 2.323,500 +3,92% 08/04/2025, 13:55 +Info
AIGS.L,0P00006SKE,0 7,068 -0,58% 08/04/2025, 13:11 +Info
ABRDN ASIA FOCUS PLC ORD 5P 264,000 +1,15% 08/04/2025, 15:38 +Info
ABRDN ASIAN INCOME FUND LIMITED 193,000 +0,52% 08/04/2025, 17:20 +Info
ABRDN CHINA INVESTMENT COMPANY 411,000 +0,74% 06/03/2024, 16:35 +Info
ABRDN EQUITY INCOME TRUST PLC O 298,000 +2,58% 08/04/2025, 15:29 +Info
ABRDN EUROPEAN LOGISTICS INCOME 53,500 +1,90% 08/04/2025, 16:09 +Info
ABRDN JAPAN INVESTMENT TRUST PL 585,000 -0,85% 05/10/2023, 15:11 +Info
ABRDN PROPERTY INCOME TRUST LIM 5,510 +0,92% 08/04/2025, 15:35 +Info
ABRDN UK SMALLER COMPANIES GROW 437,500 +2,46% 08/04/2025, 15:35 +Info
ACCESSO TECHNOLOGY GROUP PLC OR 410,000 -0,97% 08/04/2025, 15:35 +Info
AMS AG AUSTRIA MIKRO SYSTEME OR 8,256 0,00% 09/04/5572, 16:58 8,406 8,256 8,406 +Info