Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ASPO PLC ASPO ORD SHS 4,770 +0,42% 17/01/2025, 15:42 4,790 4,740 4,790 +Info
ASSECO POLAND SA ASSECO POLAND 80,825 +22,93% 06/08/2024, 15:47 80,825 80,825 80,825 +Info
ASSETCO PLC ORD 1P 30,500 17/01/2025, 17:04 30,111 29,900 30,700 +Info
ASSICURAZIONI GENERALI SPA ASSI 101,000 19/01/6962, 15:50 100,178 100,178 +Info
ASSOCIATED BRITISH FOODS PLC OR 2.012,000 +2,24% 17/01/2025, 17:58 1.984,000 1.979,500 2.028,000 +Info
ASSURA PLC ORD 10P 36,880 -0,05% 17/01/2025, 17:45 36,580 36,580 37,620 +Info
ASSYSTEM SA ASSYSTEM ORD SHS 37,850 +0,93% 17/01/2025, 15:59 37,400 37,400 37,850 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 108,600 +6,47% 17/01/2025, 17:41 102,600 102,200 110,500 +Info
ASTRAZENECA PLC 5.75% NTS 13/11 136,875 +0,37% 23/10/2018, 05:16 129,662 129,662 +Info
ASTRAZENECA PLC ORD SHS $0.25 10.938,000 +0,87% 17/01/2025, 17:55 10.950,000 10.910,000 11.122,000 +Info
ATALAYA MINING PLC ORD 7.5P 359,500 +0,84% 17/01/2025, 16:45 357,000 357,000 365,500 +Info
ATARA BIOTHERAPEUTICS INC ATARA 6,804 -15,34% 17/01/2025, 19:14 7,800 6,743 8,060 +Info
ATARI SA ATARI ORD SHS 0,117 17/01/2025, 16:27 0,117 0,117 0,118 +Info
ATENOR SA ATENOR ORD SHS 3,280 17/01/2025, 11:36 3,280 3,280 3,280 +Info
ATERIAN PLC ORD 10P 54,000 17/01/2025, 16:07 55,900 53,000 55,900 +Info
Athelney Trust 185,000 19/01/0754, 17:36 +Info
ATHENS WATER AND SEWERAGE COMPA 5,837 -26,11% 19/01/0424, 17:34 5,837 5,837 5,837 +Info
ATLANTIC LITHIUM LIMITED ORD NP 12,730 -1,47% 17/01/2025, 16:29 12,800 12,280 13,260 +Info
Atlantis Japan Growth Fund 172,000 -8,45% 05/10/2023, 14:36 +Info
ATOME PLC ORD 0.2P 44,000 -2,22% 17/01/2025, 14:43 44,675 43,020 45,000 +Info
ATRATO ONSITE ENERGY PLC ORD GB 76,400 12/12/2024, 16:35 77,462 76,000 79,400 +Info
ATRIA OYJ ATRIA ORD SHS 11,150 +0,90% 14/01/2025, 16:22 11,150 11,150 11,150 +Info
ATRIUM EUROPEAN REAL ESTATE LTD 4,050 +33,22% 14/02/2022, 14:21 3,035 3,030 3,035 +Info
AUBAY SA AUBAY ORD SHS 45,300 +1,57% 17/01/2025, 14:56 45,300 45,050 45,400 +Info
AUCTION TECHNOLOGY GROUP PLC OR 580,000 +0,35% 17/01/2025, 16:35 577,000 574,000 586,000 +Info
AUDAX RENOVABLES SA FERSA ENERG 1,056 19/01/5895, 16:58 1,065 1,386 1,386 +Info
AUDIOBOOM GROUP PLC ORD SHS NPV 420,000 -1,18% 17/01/2025, 18:39 422,880 400,000 430,000 +Info
AUGMENTUM FINTECH PLC ORD GBP0. 100,500 +0,50% 17/01/2025, 16:35 98,797 98,200 100,500 +Info
AUKETT SWANKE GROUP PLC ORD 1P 1,600 16/01/2025, 08:01 1,480 1,480 1,480 +Info
AURA ENERGY LIMITED ORD NPV (DI 6,750 17/01/2025, 15:24 6,810 6,750 6,990 +Info
ARA.L,0P0001OTFJ,0 4,250 19/01/4775, 17:33 4,985 4,985 4,985 +Info
AUREA SA AUREA ORD SHS 5,380 +0,37% 14/01/2025, 13:23 5,380 5,380 5,380 +Info
AURORA INVESTMENT TRUST PLC ORD 227,000 -0,44% 17/01/2025, 16:48 231,500 219,000 231,500 +Info
AURRIGO INTERNATIONAL PLC ORD G 47,000 15/01/2025, 10:55 44,500 44,500 44,500 +Info
AUTINS GROUP PLC ORD GBP0.02 7,000 17/01/2025, 08:17 6,175 6,175 6,175 +Info
AUTO TRADER GROUP PLC ORD 1P 793,600 -0,30% 17/01/2025, 16:35 797,600 793,400 799,600 +Info
AUTOZONE INC AUTOZONE ORD SHS 3.225,000 +1,13% 17/01/2025, 19:06 3.205,150 3.205,150 3.236,290 +Info
AUTODESK INC AUTODESK ORD SHS 292,840 +0,29% 17/01/2025, 19:11 290,110 290,110 296,250 +Info
AUTOMATIC DATA PROCESSING INC A 297,820 +0,84% 17/01/2025, 18:53 299,905 297,240 301,090 +Info
AUTOSTRADE MERIDIONALI SPA AUTO 7,500 -33,63% 15/04/2024, 10:22 +Info
AVACTA GROUP PLC ORD 10P 53,000 +2,91% 17/01/2025, 16:35 51,555 51,355 56,677 +Info
AVATION PLC ORD 1P 145,000 -0,68% 17/01/2025, 16:35 150,000 143,000 150,000 +Info
AVENIR TELECOM SA AVENIR TELECO 0,069 -0,58% 17/01/2025, 10:35 0,070 0,069 0,070 +Info
AVINGTRANS PLC ORD 5P 387,500 17/01/2025, 15:00 381,800 381,800 395,000 +Info
AVIS BUDGET GROUP INC AVIS BUDG 90,280 +0,31% 17/01/2025, 18:37 90,145 89,500 90,810 +Info
AVIVA PLC DTD TIER2 4.375% TO F 20/02/2018, 14:52 97,237 103,550 103,550 +Info
AVIVA PLC 6.125%/FXD RTE SUB NT 113,850 +0,44% 28/06/2019, 15:35 117,590 109,850 110,150 +Info
AVIVA PLC 6.875% / FLTG RTE NTS 125,900 +0,06% 22/01/2019, 06:16 339,252 339,252 +Info
AVIVA PLC ORD 32 17/19P 495,500 +0,77% 17/01/2025, 17:35 495,000 492,800 497,700 +Info
AVON TECHNOLOGIES PLC ORD #1 1.508,000 -0,92% 17/01/2025, 17:36 1.544,000 1.504,000 1.550,000 +Info