Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ASIAN ENERGY IMPACT TRUST PLC O 0,200 -4,99% 13/06/2024, 15:35 +Info
ASPIRE DEFENCE FINANCE PLC 4.67 121,714 +0,56% 05/03/2019, 06:16 121,714 121,714 +Info
ASPIRE DEFENCE FINANCE PLC 4.67 22/01/2019, 06:16 121,035 121,035 +Info
ASPO PLC ASPO ORD SHS 5,160 -2,64% 02/04/4663, 17:43 5,260 5,160 5,260 +Info
ASSECO POLAND SA ASSECO POLAND 153,400 +12,12% 02/04/6405, 17:42 153,400 153,400 153,400 +Info
ASSETCO PLC ORD 1P 36,500 06/03/2025, 16:36 36,200 35,416 37,000 +Info
ASSICURAZIONI GENERALI SPA ASSI 101,000 02/04/6962, 15:50 100,178 100,178 +Info
ASSOCIATED BRITISH FOODS PLC OR 1.927,000 +0,89% 02/04/6172, 17:43 +Info
ASSURA PLC ORD 10P 46,000 -0,48% 02/04/1811, 17:43 +Info
ASSYSTEM SA ASSYSTEM ORD SHS 32,639 +2,90% 02/04/2422, 17:43 32,000 32,000 33,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 69,700 -0,21% 02/04/9036, 17:43 +Info
ASTRAZENECA PLC 5.75% NTS 13/11 136,875 +0,37% 23/10/2018, 05:16 129,662 129,662 +Info
ASTRAZENECA PLC ORD SHS $0.25 11.366,000 +1,00% 02/04/9121, 17:43 +Info
ATALAYA MINING PLC ORD 7.5P 343,000 +3,47% 02/04/3007, 17:43 +Info
ATARA BIOTHERAPEUTICS INC ATARA 5,792 -9,11% 02/04/1098, 17:43 6,180 5,792 6,180 +Info
ATARI SA ATARI ORD SHS 0,125 -3,49% 02/04/7010, 17:43 0,126 0,125 0,129 +Info
ATENOR SA ATENOR ORD SHS 2,900 -4,61% 02/04/3056, 17:42 2,900 2,900 2,900 +Info
ATERIAN PLC ORD 10P 41,000 02/04/1436, 17:43 +Info
Athelney Trust 155,000 02/04/3195, 17:43 +Info
ATHENS WATER AND SEWERAGE COMPA 5,989 +0,30% 02/04/2822, 17:42 5,989 5,989 5,989 +Info
ATLANTIC LITHIUM LIMITED ORD NP 7,800 -5,22% 02/04/1295, 17:43 +Info
Atlantis Japan Growth Fund 172,000 -8,45% 05/10/2023, 14:36 +Info
ATOME PLC ORD 0.2P 31,500 02/04/0010, 17:43 +Info
ATRATO ONSITE ENERGY PLC ORD GB 76,400 12/12/2024, 16:35 77,462 76,000 79,400 +Info
ATRIA OYJ ATRIA ORD SHS 12,300 02/04/0869, 17:43 12,200 12,100 12,300 +Info
ATRIUM EUROPEAN REAL ESTATE LTD 4,050 +33,22% 14/02/2022, 14:21 3,035 3,030 3,035 +Info
AUBAY SA AUBAY ORD SHS 48,000 +0,31% 02/04/3200, 17:43 48,000 48,000 48,000 +Info
AUCTION TECHNOLOGY GROUP PLC OR 611,000 +5,16% 02/04/1714, 17:43 +Info
AUDAX RENOVABLES SA FERSA ENERG 1,056 02/04/5895, 16:58 1,065 1,386 1,386 +Info
AUDIOBOOM GROUP PLC ORD SHS NPV 424,000 -2,53% 02/04/1718, 17:43 +Info
AUGMENTUM FINTECH PLC ORD GBP0. 86,100 +1,29% 02/04/1286, 17:43 +Info
AUKETT SWANKE GROUP PLC ORD 1P 1,600 03/03/2025, 16:11 1,577 1,515 1,577 +Info
AURA ENERGY LIMITED ORD NPV (DI 7,000 02/04/8787, 17:43 +Info
ARA.L,0P0001OTFJ,0 4,250 02/04/4775, 17:33 4,985 4,985 4,985 +Info
AUREA SA AUREA ORD SHS 5,420 +3,44% 28/03/2025, 08:03 5,420 5,420 5,420 +Info
AURORA INVESTMENT TRUST PLC ORD 229,500 +0,66% 02/04/4100, 17:43 +Info
AURRIGO INTERNATIONAL PLC ORD G 41,000 02/04/4961, 17:43 +Info
AUTINS GROUP PLC ORD GBP0.02 7,000 02/04/9603, 17:43 +Info
AUTO TRADER GROUP PLC ORD 1P 757,200 +1,75% 02/04/2766, 17:43 +Info
AUTOZONE INC AUTOZONE ORD SHS 3.800,000 -1,19% 02/04/0634, 17:43 3.824,550 3.787,000 3.832,600 +Info
AUTODESK INC AUTODESK ORD SHS 262,710 +2,29% 02/04/0983, 17:43 261,550 255,000 264,110 +Info
AUTOMATIC DATA PROCESSING INC A 306,040 +1,18% 02/04/0795, 17:43 305,989 303,820 306,820 +Info
AUTOSTRADE MERIDIONALI SPA AUTO 7,500 -33,63% 15/04/2024, 10:22 +Info
AVACTA GROUP PLC ORD 10P 33,500 -6,16% 02/04/1727, 17:43 +Info
AVATION PLC ORD 1P 143,500 -0,35% 02/04/1707, 17:43 +Info
AVENIR TELECOM SA AVENIR TELECO 0,055 -4,48% 02/04/6023, 17:43 0,060 0,054 0,060 +Info
AVINGTRANS PLC ORD 5P 335,000 -0,89% 02/04/9655, 17:43 +Info
AVIS BUDGET GROUP INC AVIS BUDG 75,370 -1,51% 02/04/2754, 17:43 74,110 72,805 75,370 +Info
AVIVA PLC DTD TIER2 4.375% TO F 20/02/2018, 14:52 97,237 103,550 103,550 +Info
AVIVA PLC 6.125%/FXD RTE SUB NT 113,850 +0,44% 28/06/2019, 15:35 117,590 109,850 110,150 +Info