Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
APPLIED INDUSTRIAL TECHNOLOGIES 227,560 +4,98% 02/04/9499, 17:43 224,260 222,550 228,960 +Info
APTAMER GROUP PLC ORD 0.1P 0,255 -3,77% 02/04/0521, 17:43 +Info
APTITUDE SOFTWARE GROUP PLC ORD 297,000 +7,22% 02/04/1720, 17:43 +Info
AQUA BIO TECHNOLOGY ASA AQUA BI 0,592 +1,02% 02/04/6927, 17:43 0,618 0,554 0,658 +Info
AQUILA ENERGY EFFICIENCY TRUST 62,500 +2,46% 02/04/6277, 17:43 +Info
AQUILA EUROPEAN RENEWABLES PLC 0,592 02/04/8588, 17:43 +Info
AQUILA EUROPEAN RENEWABLES PLC 49,200 02/04/0783, 17:43 +Info
AQUILA SERVICES GROUP PLC ORD 5 6,500 -43,48% 21/03/2024, 15:00 +Info
AQUIS EXCHANGE PLC ORD 10P 710,000 +0,71% 02/04/1702, 17:43 +Info
ARBUTHNOT BANKING GROUP PLC ORD 867,500 +0,58% 02/04/8976, 17:43 +Info
ARC MINERALS LIMITED ORDS NPV ( 1,550 -1,59% 02/04/0947, 17:43 +Info
ARCANDOR IN DER INSOLVENZ AG AR 0,005 -70,97% 02/04/2100, 17:36 0,005 0,005 0,005 +Info
ARCHER DANIELS MIDLAND CO ARCHE 47,920 +0,15% 02/04/1145, 17:43 47,970 47,420 48,500 +Info
ARCHOS SA ARCHOS ORD SHS 0,200 -3,38% 02/04/8841, 17:43 0,210 0,198 0,210 +Info
ARCONTECH GROUP PLC ORD GBP0.12 80,000 02/04/1203, 17:43 +Info
ARECOR THERAPEUTICS PLC ORD GBP 42,500 -2,30% 02/04/2721, 17:43 +Info
ARENDALS FOSSEKOMPANI ASA AREND 130,000 +1,56% 02/04/5643, 17:43 128,000 128,000 128,000 +Info
ARGAN SA ARGAN ORD SHS 61,200 -0,81% 02/04/8842, 17:43 61,400 60,600 61,600 +Info
ARGENT BIOPHARMA LIMITED ORD NP 6,000 -7,69% 02/04/3929, 17:35 5,789 5,789 7,850 +Info
ARGENTEX GROUP PLC 40,450 -1,82% 02/04/1348, 17:43 +Info
ARGO BLOCKCHAIN PLC ORD 0.1P 2,975 -4,03% 02/04/0040, 17:43 +Info
ARGO.L,0P0000IKSR,0 5,250 21/02/2025, 11:31 5,000 5,000 5,250 +Info
ARGOS RESOURCES LIMITED ORD 2P 0,350 -36,36% 30/06/2023, 14:38 +Info
ARIANA RESOURCES PLC ORD 0.1P 1,275 +2,00% 02/04/0386, 17:43 +Info
ARISE AB ARISE AB ORD SHS 34,200 -0,15% 02/04/8740, 17:43 34,200 34,200 34,200 +Info
ARIX BIOSCIENCE PLC ORD 0.001P 142,000 -1,05% 02/04/8900, 17:07 +Info
ARKLE RESOURCES PLC ORD EUR0.00 0,300 -7,69% 02/04/4547, 17:43 +Info
ARLINGTON ASSET INVESTMENT CORP 4,600 -2,13% 06/12/2023, 18:08 +Info
ARMADALE CAPITAL PLC ORD 0.1P 0,080 -5,88% 02/04/8556, 17:31 0,027 0,020 0,099 +Info
ARNOLDO MONDADORI EDITORE SPA A 2,145 +1,18% 02/04/4415, 17:43 2,110 2,135 2,145 +Info
ARRIBATEC ASA ARRIBATEC ORD SHS 0,377 -0,47% 02/04/2948, 17:43 0,377 0,377 0,377 +Info
ARRICANO REAL ESTATE PLC ORD EU 0,250 22/12/2022, 14:45 +Info
ARROW EXPLORATION CORP. COM SHS 19,500 +5,41% 02/04/4381, 17:43 +Info
Artemis Alpha Trust PLC", 369,000 28/11/2024, 20:00 374,000 368,000 374,000 +Info
ARTEMIS RESOURCES LIMITED ORD N 0,410 02/04/1084, 17:43 +Info
ARTESIAN FINANCE II PLC 6.00% G 144,500 +0,52% 22/01/2019, 06:16 139,480 139,480 +Info
ARTPRICE COM SA ARTPRICE.COM OR 3,550 -5,59% 25/03/2025, 15:10 3,550 3,550 3,550 +Info
ASCENT RESOURCES PLC ORD 0.5P 1,125 02/04/7838, 17:43 +Info
ASCENTIAL PLC ORD 1.7P 567,000 02/04/4100, 17:28 +Info
ASCOPIAVE SPA ASCOPIAVE ORD SHS 2,965 +4,40% 27/03/2025, 16:24 2,965 2,965 2,965 +Info
Aseana Properties Limited", 0,080 27/03/2025, 08:37 +Info
ASHINGTON INNOVATION PLC ORD GB 0,650 -23,53% 02/04/4215, 17:42 0,700 0,700 0,700 +Info
ASHMORE GROUP PLC ORD 0.01P 149,500 +0,27% 02/04/7151, 17:43 +Info
ASHOKA INDIA EQUITY INVESTMENT 266,500 -0,93% 02/04/1724, 17:43 +Info
ASHOKA WHITEOAK EMERGING MARKET 122,500 -0,41% 02/04/4206, 17:43 +Info
ASHTEAD GROUP PLC ORD 10P 4.159,000 +0,31% 02/04/8751, 17:43 +Info
ASHTEAD TECHNOLOGY HOLDINGS PLC 521,000 -1,51% 02/04/1726, 17:43 +Info
ASIA DRAGON TRUST PLC ORD 20P 423,000 +0,71% 05/02/2025, 16:35 423,000 419,000 425,000 +Info
ASIA.L,0P0001BIOM,0 4,250 26/09/2024, 14:10 +Info
ASIAMET RESOURCES LIMITED COM S 0,900 02/04/9600, 17:43 +Info