|
AQUILA EUROPEAN RENEWABLES PLC
|
0,671 |
|
20/11/2024, 16:29 |
0,662 |
0,651 |
0,662 |
+Info
|
|
AQUILA EUROPEAN RENEWABLES PLC
|
55,900 |
|
19/11/2024, 16:29 |
57,648 |
54,048 |
57,648 |
+Info
|
|
AQUILA SERVICES GROUP PLC ORD 5
|
6,500 |
-43,48% |
21/03/2024, 15:00 |
|
|
|
+Info
|
|
AQUIS EXCHANGE PLC ORD 10P
|
705,000 |
+0,71% |
20/11/2024, 18:25 |
700,000 |
700,000 |
703,000 |
+Info
|
|
ARBUTHNOT BANKING GROUP PLC ORD
|
887,500 |
|
20/11/2024, 18:02 |
889,000 |
860,000 |
920,000 |
+Info
|
|
ARC MINERALS LIMITED ORDS NPV (
|
1,350 |
|
20/11/2024, 16:20 |
1,370 |
1,300 |
1,400 |
+Info
|
|
ARCHER DANIELS MIDLAND CO ARCHE
|
52,950 |
-0,42% |
20/11/2024, 19:03 |
53,240 |
52,810 |
53,359 |
+Info
|
|
ARCHOS SA ARCHOS ORD SHS
|
0,121 |
-2,42% |
15/11/2024, 10:44 |
0,121 |
0,121 |
0,121 |
+Info
|
|
ARCONTECH GROUP PLC ORD GBP0.12
|
123,000 |
+0,41% |
19/11/2024, 16:33 |
121,250 |
121,250 |
123,000 |
+Info
|
|
ARECOR THERAPEUTICS PLC ORD GBP
|
76,500 |
|
19/11/2024, 17:05 |
79,500 |
75,000 |
79,500 |
+Info
|
|
ARENDALS FOSSEKOMPANI ASA AREND
|
169,600 |
+8,03% |
09/09/2024, 08:24 |
169,600 |
169,600 |
169,600 |
+Info
|
|
ARGAN SA ARGAN ORD SHS
|
66,500 |
+1,22% |
20/11/2024, 14:56 |
66,100 |
65,000 |
66,800 |
+Info
|
|
ARGENT BIOPHARMA LIMITED ORD NP
|
16,000 |
|
20/11/2024, 16:27 |
16,750 |
15,550 |
16,750 |
+Info
|
|
ARGENTEX GROUP PLC
|
30,000 |
-0,83% |
20/11/2024, 16:35 |
31,600 |
29,000 |
31,600 |
+Info
|
|
ARGO BLOCKCHAIN PLC ORD 0.1P
|
8,300 |
-4,27% |
20/11/2024, 16:35 |
7,777 |
7,600 |
8,775 |
+Info
|
|
ARGO.L,0P0000IKSR,0
|
4,000 |
|
20/11/2024, 08:00 |
4,425 |
4,425 |
4,425 |
+Info
|
|
ARGOS RESOURCES LIMITED ORD 2P
|
0,350 |
-36,36% |
30/06/2023, 14:38 |
|
|
|
+Info
|
|
ARIANA RESOURCES PLC ORD 0.1P
|
2,400 |
+2,13% |
20/11/2024, 14:00 |
2,389 |
2,330 |
2,500 |
+Info
|
|
ARISE AB ARISE AB ORD SHS
|
40,600 |
-3,79% |
18/11/2024, 16:24 |
41,050 |
40,600 |
41,050 |
+Info
|
|
ARIX BIOSCIENCE PLC ORD 0.001P
|
142,000 |
-1,05% |
21/11/8900, 17:07 |
|
|
|
+Info
|
|
ARKLE RESOURCES PLC ORD EUR0.00
|
0,250 |
|
18/11/2024, 13:02 |
0,211 |
0,211 |
0,211 |
+Info
|
|
ARLINGTON ASSET INVESTMENT CORP
|
4,600 |
-2,13% |
06/12/2023, 18:08 |
|
|
|
+Info
|
|
ARMADALE CAPITAL PLC ORD 0.1P
|
0,080 |
-5,88% |
21/11/8556, 17:31 |
0,027 |
0,020 |
0,099 |
+Info
|
|
ARNOLDO MONDADORI EDITORE SPA A
|
2,380 |
-3,64% |
08/11/2024, 10:25 |
2,380 |
2,380 |
2,380 |
+Info
|
|
ARRIBATEC ASA ARRIBATEC ORD SHS
|
0,485 |
-31,91% |
09/08/2022, 15:56 |
0,485 |
0,485 |
0,485 |
+Info
|
|
ARRICANO REAL ESTATE PLC ORD EU
|
0,250 |
|
22/12/2022, 14:45 |
|
|
|
+Info
|
|
ARROW EXPLORATION CORP. COM SHS
|
24,100 |
+0,42% |
20/11/2024, 16:35 |
23,500 |
23,500 |
24,500 |
+Info
|
|
ARTEMIS ALPHA TRUST PLC ORD 1P
|
369,000 |
-3,91% |
19/11/2024, 15:44 |
374,000 |
368,000 |
374,000 |
+Info
|
|
ARTEMIS RESOURCES LIMITED ORD N
|
0,625 |
-3,85% |
20/11/2024, 15:54 |
0,600 |
0,600 |
0,644 |
+Info
|
|
ARTESIAN FINANCE II PLC 6.00% G
|
144,500 |
+0,52% |
22/01/2019, 06:16 |
|
139,480 |
139,480 |
+Info
|
|
ARTPRICE COM SA ARTPRICE.COM OR
|
4,941 |
-29,42% |
10/01/2024, 18:02 |
|
|
|
+Info
|
|
ASCENT RESOURCES PLC ORD 0.5P
|
1,470 |
-5,16% |
20/11/2024, 17:21 |
1,500 |
1,400 |
1,500 |
+Info
|
|
ASCENTIAL PLC ORD 1.7P
|
567,000 |
|
21/11/4100, 17:28 |
|
|
|
+Info
|
|
ASCOPIAVE SPA ASCOPIAVE ORD SHS
|
2,745 |
-3,85% |
05/11/2024, 16:29 |
2,745 |
2,745 |
2,745 |
+Info
|
|
Aseana Properties Limited",
|
0,093 |
|
19/11/2024, 14:00 |
|
|
|
+Info
|
|
ASHINGTON INNOVATION PLC ORD GB
|
0,750 |
+20,00% |
06/11/2024, 12:54 |
0,750 |
0,750 |
0,750 |
+Info
|
|
ASHMORE GROUP PLC ORD 0.01P
|
166,000 |
-0,84% |
20/11/2024, 16:35 |
164,000 |
164,000 |
169,100 |
+Info
|
|
ASHOKA INDIA EQUITY INVESTMENT
|
288,000 |
+0,35% |
20/11/2024, 16:35 |
284,890 |
284,000 |
290,000 |
+Info
|
|
ASHOKA WHITEOAK EMERGING MARKET
|
120,500 |
+0,42% |
20/11/2024, 17:21 |
120,220 |
119,440 |
120,350 |
+Info
|
|
ASHTEAD GROUP PLC ORD 10P
|
6.156,000 |
+0,16% |
20/11/2024, 16:37 |
6.166,000 |
6.124,000 |
6.220,000 |
+Info
|
|
ASHTEAD TECHNOLOGY HOLDINGS PLC
|
485,000 |
-2,02% |
20/11/2024, 16:55 |
507,000 |
480,000 |
507,000 |
+Info
|
|
ASIA DRAGON TRUST PLC ORD 20P
|
425,000 |
-0,47% |
20/11/2024, 16:35 |
426,000 |
425,000 |
429,000 |
+Info
|
|
ASIA.L,0P0001BIOM,0
|
4,250 |
|
26/09/2024, 14:10 |
4,050 |
4,050 |
4,050 |
+Info
|
|
ASIAMET RESOURCES LIMITED COM S
|
0,600 |
|
20/11/2024, 16:22 |
0,648 |
0,576 |
0,648 |
+Info
|
|
ASIAN ENERGY IMPACT TRUST PLC O
|
0,200 |
-4,99% |
13/06/2024, 15:35 |
|
|
|
+Info
|
|
ASPIRE DEFENCE FINANCE PLC 4.67
|
121,714 |
+0,56% |
05/03/2019, 06:16 |
|
121,714 |
121,714 |
+Info
|
|
ASPIRE DEFENCE FINANCE PLC 4.67
|
|
|
22/01/2019, 06:16 |
|
121,035 |
121,035 |
+Info
|
|
ASPO PLC ASPO ORD SHS
|
5,100 |
|
19/11/2024, 14:47 |
5,120 |
5,100 |
5,120 |
+Info
|
|
ASSECO POLAND SA ASSECO POLAND
|
80,825 |
+22,93% |
06/08/2024, 15:47 |
80,825 |
80,825 |
80,825 |
+Info
|
|
ASSETCO PLC ORD 1P
|
31,500 |
-1,56% |
20/11/2024, 14:22 |
31,285 |
31,000 |
33,000 |
+Info
|