|
AQUA BIO TECHNOLOGY ASA AQUA BI
|
3,300 |
+20,88% |
17/01/2025, 16:51 |
2,800 |
2,800 |
3,410 |
+Info
|
|
AQUILA ENERGY EFFICIENCY TRUST
|
50,700 |
|
17/01/2025, 16:33 |
49,750 |
49,750 |
51,584 |
+Info
|
|
AQUILA EUROPEAN RENEWABLES PLC
|
0,649 |
|
17/01/2025, 18:25 |
0,640 |
0,640 |
0,641 |
+Info
|
|
AQUILA EUROPEAN RENEWABLES PLC
|
55,200 |
-0,36% |
17/01/2025, 09:16 |
53,800 |
53,800 |
53,800 |
+Info
|
|
AQUILA SERVICES GROUP PLC ORD 5
|
6,500 |
-43,48% |
21/03/2024, 15:00 |
|
|
|
+Info
|
|
AQUIS EXCHANGE PLC ORD 10P
|
700,000 |
|
17/01/2025, 13:47 |
695,000 |
695,000 |
695,000 |
+Info
|
|
ARBUTHNOT BANKING GROUP PLC ORD
|
857,500 |
-0,29% |
17/01/2025, 15:52 |
862,000 |
862,000 |
862,000 |
+Info
|
|
ARC MINERALS LIMITED ORDS NPV (
|
1,425 |
+5,56% |
17/01/2025, 17:08 |
1,360 |
1,300 |
1,500 |
+Info
|
|
ARCANDOR IN DER INSOLVENZ AG AR
|
0,005 |
-70,97% |
19/01/2100, 17:36 |
0,005 |
0,005 |
0,005 |
+Info
|
|
ARCHER DANIELS MIDLAND CO ARCHE
|
51,125 |
+1,02% |
17/01/2025, 19:03 |
51,140 |
51,120 |
51,620 |
+Info
|
|
ARCHOS SA ARCHOS ORD SHS
|
0,132 |
+1,54% |
16/01/2025, 09:18 |
0,132 |
0,132 |
0,132 |
+Info
|
|
ARCONTECH GROUP PLC ORD GBP0.12
|
118,000 |
-1,26% |
17/01/2025, 16:19 |
116,350 |
116,100 |
119,700 |
+Info
|
|
ARECOR THERAPEUTICS PLC ORD GBP
|
58,500 |
|
17/01/2025, 16:30 |
60,000 |
57,000 |
61,000 |
+Info
|
|
ARENDALS FOSSEKOMPANI ASA AREND
|
138,200 |
+2,07% |
16/01/2025, 15:13 |
138,200 |
138,200 |
138,200 |
+Info
|
|
ARGAN SA ARGAN ORD SHS
|
62,400 |
+5,76% |
17/01/2025, 12:50 |
61,000 |
61,000 |
63,600 |
+Info
|
|
ARGENT BIOPHARMA LIMITED ORD NP
|
6,000 |
-7,69% |
19/01/3929, 17:35 |
5,789 |
5,789 |
7,850 |
+Info
|
|
ARGENTEX GROUP PLC
|
35,550 |
-7,06% |
17/01/2025, 16:22 |
38,765 |
35,000 |
38,765 |
+Info
|
|
ARGO BLOCKCHAIN PLC ORD 0.1P
|
4,750 |
|
17/01/2025, 16:33 |
4,540 |
4,250 |
5,000 |
+Info
|
|
ARGO.L,0P0000IKSR,0
|
4,500 |
+12,50% |
17/01/2025, 12:28 |
5,000 |
4,125 |
5,000 |
+Info
|
|
ARGOS RESOURCES LIMITED ORD 2P
|
0,350 |
-36,36% |
30/06/2023, 14:38 |
|
|
|
+Info
|
|
ARIANA RESOURCES PLC ORD 0.1P
|
1,675 |
+2,76% |
17/01/2025, 16:06 |
1,644 |
1,626 |
1,680 |
+Info
|
|
ARISE AB ARISE AB ORD SHS
|
38,000 |
+1,33% |
14/01/2025, 11:31 |
37,800 |
37,800 |
38,000 |
+Info
|
|
ARIX BIOSCIENCE PLC ORD 0.001P
|
142,000 |
-1,05% |
19/01/8900, 17:07 |
|
|
|
+Info
|
|
ARKLE RESOURCES PLC ORD EUR0.00
|
0,250 |
|
17/01/2025, 13:23 |
0,222 |
0,222 |
0,222 |
+Info
|
|
ARLINGTON ASSET INVESTMENT CORP
|
4,600 |
-2,13% |
06/12/2023, 18:08 |
|
|
|
+Info
|
|
ARMADALE CAPITAL PLC ORD 0.1P
|
0,080 |
-5,88% |
19/01/8556, 17:31 |
0,027 |
0,020 |
0,099 |
+Info
|
|
ARNOLDO MONDADORI EDITORE SPA A
|
2,115 |
|
08/01/2025, 09:06 |
2,115 |
2,115 |
2,115 |
+Info
|
|
ARRIBATEC ASA ARRIBATEC ORD SHS
|
0,285 |
|
17/01/2025, 09:24 |
0,285 |
0,285 |
0,285 |
+Info
|
|
ARRICANO REAL ESTATE PLC ORD EU
|
0,250 |
|
22/12/2022, 14:45 |
|
|
|
+Info
|
|
ARROW EXPLORATION CORP. COM SHS
|
26,250 |
-0,94% |
17/01/2025, 16:19 |
26,240 |
26,020 |
26,500 |
+Info
|
|
Artemis Alpha Trust PLC",
|
369,000 |
|
28/11/2024, 20:00 |
374,000 |
368,000 |
374,000 |
+Info
|
|
ARTEMIS RESOURCES LIMITED ORD N
|
0,425 |
|
17/01/2025, 16:20 |
0,442 |
0,411 |
0,442 |
+Info
|
|
ARTESIAN FINANCE II PLC 6.00% G
|
144,500 |
+0,52% |
22/01/2019, 06:16 |
|
139,480 |
139,480 |
+Info
|
|
ARTPRICE COM SA ARTPRICE.COM OR
|
4,060 |
-0,25% |
03/01/2025, 17:37 |
4,060 |
4,060 |
4,060 |
+Info
|
|
ASCENT RESOURCES PLC ORD 0.5P
|
2,050 |
|
17/01/2025, 16:02 |
2,079 |
2,011 |
2,079 |
+Info
|
|
ASCENTIAL PLC ORD 1.7P
|
567,000 |
|
19/01/4100, 17:28 |
|
|
|
+Info
|
|
ASCOPIAVE SPA ASCOPIAVE ORD SHS
|
2,695 |
-0,74% |
07/01/2025, 10:40 |
2,695 |
2,695 |
2,695 |
+Info
|
|
Aseana Properties Limited",
|
0,093 |
|
19/11/2024, 14:00 |
|
|
|
+Info
|
|
ASHINGTON INNOVATION PLC ORD GB
|
0,750 |
+20,00% |
24/12/2024, 12:29 |
1,000 |
1,000 |
1,000 |
+Info
|
|
ASHMORE GROUP PLC ORD 0.01P
|
153,800 |
-0,26% |
17/01/2025, 17:32 |
155,200 |
151,400 |
155,800 |
+Info
|
|
ASHOKA INDIA EQUITY INVESTMENT
|
294,000 |
-0,34% |
17/01/2025, 16:35 |
294,250 |
291,850 |
297,000 |
+Info
|
|
ASHOKA WHITEOAK EMERGING MARKET
|
122,000 |
|
17/01/2025, 14:59 |
122,360 |
121,727 |
122,700 |
+Info
|
|
ASHTEAD GROUP PLC ORD 10P
|
5.324,000 |
+2,70% |
17/01/2025, 17:34 |
5.264,000 |
5.246,000 |
5.348,000 |
+Info
|
|
ASHTEAD TECHNOLOGY HOLDINGS PLC
|
546,000 |
-0,18% |
17/01/2025, 16:35 |
556,000 |
546,000 |
556,000 |
+Info
|
|
ASIA DRAGON TRUST PLC ORD 20P
|
423,000 |
|
17/01/2025, 17:15 |
418,000 |
418,000 |
426,000 |
+Info
|
|
ASIA.L,0P0001BIOM,0
|
4,250 |
|
26/09/2024, 14:10 |
|
|
|
+Info
|
|
ASIAMET RESOURCES LIMITED COM S
|
0,775 |
-3,13% |
17/01/2025, 15:51 |
0,762 |
0,762 |
0,800 |
+Info
|
|
ASIAN ENERGY IMPACT TRUST PLC O
|
0,200 |
-4,99% |
13/06/2024, 15:35 |
|
|
|
+Info
|
|
ASPIRE DEFENCE FINANCE PLC 4.67
|
121,714 |
+0,56% |
05/03/2019, 06:16 |
|
121,714 |
121,714 |
+Info
|
|
ASPIRE DEFENCE FINANCE PLC 4.67
|
|
|
22/01/2019, 06:16 |
|
121,035 |
121,035 |
+Info
|