|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
3.008,625 |
+1,36% |
21/11/2024, 15:59 |
2.987,250 |
2.977,000 |
3.002,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
2.377,625 |
+0,79% |
17/01/2025, 15:51 |
2.369,500 |
2.363,512 |
2.376,514 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
1.500,600 |
+0,35% |
17/01/2025, 15:05 |
1.503,400 |
1.498,000 |
1.503,600 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
3.025,250 |
-1,10% |
05/03/2024, 14:25 |
|
|
|
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI R
|
27.707,500 |
+0,71% |
17/01/2025, 15:47 |
27.660,000 |
27.620,000 |
27.960,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI R
|
338,100 |
+0,36% |
17/01/2025, 16:35 |
337,350 |
337,350 |
340,350 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
18.708,000 |
+1,88% |
17/01/2025, 16:35 |
18.452,000 |
18.452,000 |
18.708,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
228,050 |
+1,45% |
17/01/2025, 16:35 |
226,100 |
226,100 |
228,050 |
+Info
|
|
AEJ.L,0P0001GYAT,0
|
72,465 |
+3,69% |
14/01/2025, 08:04 |
70,860 |
70,860 |
70,860 |
+Info
|
|
ASIL.L,0P0001GYAW,0
|
7.532,000 |
+2,84% |
15/01/2025, 14:28 |
7.366,000 |
7.366,000 |
7.366,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI M
|
22.867,500 |
-1,47% |
04/07/2023, 07:25 |
|
|
|
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI M
|
25.807,500 |
+3,95% |
13/01/2025, 15:40 |
24.780,000 |
24.780,000 |
24.805,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI M
|
1.195,500 |
+1,32% |
17/01/2025, 11:00 |
1.191,600 |
1.191,400 |
1.192,800 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
61.740,000 |
+2,09% |
16/01/2025, 14:56 |
60.740,000 |
60.740,000 |
60.740,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
752,938 |
+1,72% |
16/01/2025, 16:35 |
740,938 |
740,938 |
745,688 |
+Info
|
|
AMUNDI PHYSICAL METALS PLC AMUN
|
107,763 |
-0,13% |
17/01/2025, 16:28 |
107,565 |
107,380 |
107,788 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
20.685,000 |
+1,00% |
17/01/2025, 16:04 |
20.605,000 |
20.605,000 |
20.720,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
91,310 |
-0,03% |
17/01/2025, 14:34 |
91,420 |
91,420 |
91,420 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
7.491,000 |
+0,33% |
17/01/2025, 14:58 |
7.510,000 |
7.499,000 |
7.510,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
1.403,700 |
+0,43% |
17/01/2025, 13:01 |
1.407,000 |
1.406,600 |
1.407,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
17,110 |
+0,04% |
17/01/2025, 14:34 |
17,160 |
17,128 |
17,160 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
77,380 |
+0,57% |
17/01/2025, 15:05 |
77,270 |
77,180 |
77,610 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
94,320 |
+0,24% |
17/01/2025, 14:34 |
94,320 |
94,320 |
94,320 |
+Info
|
|
AMUR MINERALS CORPORATION ORD N
|
0,090 |
|
06/09/2023, 15:29 |
|
|
|
+Info
|
|
ANAVEX LIFE SCIENCES CORP ANAVE
|
9,228 |
-9,30% |
17/01/2025, 19:03 |
10,160 |
9,120 |
10,200 |
+Info
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,250 |
|
17/01/2025, 17:08 |
2,289 |
2,200 |
2,300 |
+Info
|
|
ANDREWS SYKES GROUP PLC ORD 1P
|
535,000 |
+1,42% |
17/01/2025, 15:47 |
534,170 |
515,000 |
534,170 |
+Info
|
|
ANEXO GROUP PLC ORD 0.05P
|
67,000 |
|
17/01/2025, 18:27 |
67,000 |
66,260 |
67,850 |
+Info
|
|
ANGLESEY MINING PLC ORD 1P
|
0,650 |
+16,07% |
17/01/2025, 15:06 |
0,578 |
0,550 |
0,710 |
+Info
|
|
ANGLIAN WATER SERVICES FINANCIN
|
|
|
19/01/1363, 15:08 |
|
98,193 |
98,193 |
+Info
|
|
ANGLIAN WATER SERVICES FINANCIN
|
138,750 |
+0,27% |
17/05/2017, 11:21 |
|
146,725 |
146,725 |
+Info
|
|
ANGLING DIRECT PLC ORD 1P
|
40,000 |
-2,44% |
17/01/2025, 16:22 |
39,245 |
38,500 |
41,000 |
+Info
|
|
ANGLO AFRICAN AGRICULTURE PLC
|
4,000 |
|
07/11/2022, 10:02 |
|
|
|
+Info
|
|
ANGLO AMERICAN CAPITAL PLC 4.00
|
|
|
21/08/2018, 05:16 |
|
92,278 |
92,278 |
+Info
|
|
ANGLO AMERICAN CAPITAL PLC 4.75
|
|
|
18/09/2018, 05:16 |
|
97,697 |
97,697 |
+Info
|
|
ANGLO AMERICAN PLC ORD USD0.549
|
2.548,000 |
+3,58% |
17/01/2025, 17:35 |
2.500,500 |
2.485,000 |
2.588,997 |
+Info
|
|
ANGLO ASIAN MINING PLC ORD 1P
|
103,000 |
-6,36% |
17/01/2025, 16:35 |
107,500 |
103,000 |
115,000 |
+Info
|
|
ANGLO-EASTERN PLANTATIONS PLC O
|
612,000 |
-1,29% |
17/01/2025, 16:40 |
610,000 |
610,000 |
630,000 |
+Info
|
|
ANGUS ENERGY PLC ORD GBP0.002
|
0,275 |
|
17/01/2025, 15:26 |
0,300 |
0,286 |
0,300 |
+Info
|
|
ANHEUSER-BUSCH INBEV SA/NV 2.00
|
|
|
13/11/2018, 06:16 |
|
102,946 |
102,946 |
+Info
|
|
ANHEUSER-BUSCH INBEV SA/NV 2.25
|
|
|
22/01/2019, 06:16 |
|
92,557 |
92,557 |
+Info
|
|
ANHEUSER-BUSCH INBEV NV 9.75% N
|
|
|
13/06/2017, 10:47 |
|
154,296 |
154,296 |
+Info
|
|
ANIMALCARE GROUP PLC ORD 20P
|
240,000 |
-3,23% |
17/01/2025, 15:57 |
237,250 |
232,000 |
242,000 |
+Info
|
|
ANPARIO PLC ORD 23P
|
455,000 |
+4,00% |
17/01/2025, 16:17 |
438,720 |
437,500 |
458,885 |
+Info
|
|
ANTOFAGASTA PLC 5% CUM PRF #1
|
70,500 |
+0,36% |
29/02/2024, 14:05 |
|
|
|
+Info
|
|
ANTOFAGASTA PLC ORD 5P
|
1.764,000 |
+1,50% |
17/01/2025, 17:24 |
1.774,500 |
1.751,687 |
1.811,500 |
+Info
|
|
APAX GLOBAL ALPHA LIMITED ORD N
|
140,200 |
-1,41% |
17/01/2025, 16:35 |
141,800 |
140,200 |
142,200 |
+Info
|
|
APPLIED INDUSTRIAL TECHNOLOGIES
|
256,561 |
+0,34% |
17/01/2025, 19:03 |
258,090 |
255,255 |
259,910 |
+Info
|
|
APTAMER GROUP PLC ORD 0.1P
|
0,420 |
+2,44% |
17/01/2025, 17:08 |
0,403 |
0,380 |
0,420 |
+Info
|
|
APTITUDE SOFTWARE GROUP PLC ORD
|
320,500 |
-1,69% |
17/01/2025, 16:25 |
316,000 |
316,000 |
326,800 |
+Info
|