|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
2.319,500 |
-1,17% |
20/11/2024, 16:35 |
2.327,500 |
2.319,500 |
2.334,375 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
1.493,700 |
+0,26% |
20/11/2024, 15:01 |
1.486,488 |
1.486,488 |
1.490,964 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
3.025,250 |
-1,10% |
05/03/2024, 14:25 |
|
|
|
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI R
|
27.065,000 |
+0,19% |
20/11/2024, 16:14 |
27.240,000 |
26.955,000 |
27.240,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI R
|
342,550 |
+0,04% |
20/11/2024, 16:35 |
346,000 |
340,850 |
346,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
16.368,000 |
-0,19% |
20/11/2024, 16:01 |
16.408,000 |
16.375,057 |
16.496,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
207,075 |
-0,32% |
20/11/2024, 16:37 |
208,950 |
206,400 |
208,950 |
+Info
|
|
AEJ.L,0P0001GYAT,0
|
73,275 |
+0,59% |
18/11/2024, 13:23 |
|
75,960 |
73,030 |
+Info
|
|
ASIL.L,0P0001GYAW,0
|
7.272,000 |
+0,78% |
15/11/2024, 16:35 |
7.395,000 |
7.387,000 |
7.395,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI M
|
22.867,500 |
-1,47% |
04/07/2023, 07:25 |
|
|
|
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI M
|
23.675,000 |
-1,46% |
18/11/2024, 15:15 |
24.925,000 |
24.925,000 |
24.970,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
58.580,000 |
-0,52% |
19/11/2024, 10:59 |
58.850,000 |
58.530,000 |
58.850,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI P
|
739,938 |
-0,62% |
19/11/2024, 14:47 |
739,250 |
739,250 |
739,250 |
+Info
|
|
AMUNDI PHYSICAL METALS PLC AMUN
|
105,195 |
+0,97% |
20/11/2024, 16:35 |
104,088 |
104,088 |
105,195 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI S
|
19.527,000 |
-0,44% |
19/11/2024, 15:39 |
19.622,000 |
19.374,000 |
19.680,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
94,300 |
-0,03% |
15/11/2024, 16:23 |
94,660 |
94,530 |
94,780 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
7.462,000 |
+0,15% |
20/11/2024, 11:35 |
7.449,000 |
7.449,000 |
7.449,000 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
1.424,100 |
+0,11% |
20/11/2024, 16:10 |
1.420,800 |
1.420,800 |
1.422,800 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
17,996 |
-0,19% |
20/11/2024, 16:23 |
17,985 |
17,975 |
17,998 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
76,500 |
+0,26% |
20/11/2024, 14:20 |
76,290 |
76,290 |
76,490 |
+Info
|
|
AMUNDI INDEX SOLUTIONS AMUNDI U
|
96,695 |
-0,17% |
21/11/5841, 17:31 |
96,930 |
96,820 |
97,178 |
+Info
|
|
AMUR MINERALS CORPORATION ORD N
|
0,090 |
|
06/09/2023, 15:29 |
|
|
|
+Info
|
|
ANAVEX LIFE SCIENCES CORP ANAVE
|
8,240 |
+6,32% |
20/11/2024, 19:10 |
8,280 |
8,060 |
8,400 |
+Info
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,400 |
+9,09% |
20/11/2024, 16:35 |
2,150 |
2,150 |
2,400 |
+Info
|
|
ANDREWS SYKES GROUP PLC ORD 1P
|
515,000 |
-0,96% |
20/11/2024, 10:48 |
520,000 |
513,000 |
520,000 |
+Info
|
|
ANEXO GROUP PLC ORD 0.05P
|
72,000 |
-4,00% |
20/11/2024, 16:35 |
75,270 |
72,000 |
76,000 |
+Info
|
|
ANGLESEY MINING PLC ORD 1P
|
0,875 |
|
20/11/2024, 16:26 |
0,889 |
0,852 |
0,900 |
+Info
|
|
ANGLIAN WATER SERVICES FINANCIN
|
|
|
21/11/1363, 15:08 |
|
98,193 |
98,193 |
+Info
|
|
ANGLIAN WATER SERVICES FINANCIN
|
138,750 |
+0,27% |
17/05/2017, 11:21 |
|
146,725 |
146,725 |
+Info
|
|
ANGLING DIRECT PLC ORD 1P
|
35,500 |
-4,05% |
20/11/2024, 14:51 |
36,200 |
34,400 |
39,000 |
+Info
|
|
ANGLO AFRICAN AGRICULTURE PLC
|
4,000 |
|
07/11/2022, 10:02 |
|
|
|
+Info
|
|
ANGLO AMERICAN CAPITAL PLC 4.00
|
|
|
21/08/2018, 05:16 |
|
92,278 |
92,278 |
+Info
|
|
ANGLO AMERICAN CAPITAL PLC 4.75
|
|
|
18/09/2018, 05:16 |
|
97,697 |
97,697 |
+Info
|
|
ANGLO AMERICAN PLC ORD USD0.549
|
2.340,000 |
+1,54% |
20/11/2024, 17:17 |
2.336,000 |
2.328,000 |
2.366,000 |
+Info
|
|
ANGLO ASIAN MINING PLC ORD 1P
|
96,000 |
-6,80% |
20/11/2024, 16:05 |
100,800 |
93,550 |
103,000 |
+Info
|
|
ANGLO-EASTERN PLANTATIONS PLC O
|
687,000 |
-1,29% |
20/11/2024, 16:15 |
694,000 |
679,500 |
694,000 |
+Info
|
|
ANGUS ENERGY PLC ORD GBP0.002
|
0,375 |
|
20/11/2024, 13:47 |
0,380 |
0,361 |
0,400 |
+Info
|
|
ANHEUSER-BUSCH INBEV SA/NV 2.00
|
|
|
13/11/2018, 06:16 |
|
102,946 |
102,946 |
+Info
|
|
ANHEUSER-BUSCH INBEV SA/NV 2.25
|
|
|
22/01/2019, 06:16 |
|
92,557 |
92,557 |
+Info
|
|
ANHEUSER-BUSCH INBEV NV 9.75% N
|
|
|
13/06/2017, 10:47 |
|
154,296 |
154,296 |
+Info
|
|
ANIMALCARE GROUP PLC ORD 20P
|
249,000 |
+4,62% |
20/11/2024, 17:15 |
240,000 |
236,000 |
249,900 |
+Info
|
|
ANPARIO PLC ORD 23P
|
340,000 |
-1,45% |
20/11/2024, 15:37 |
345,000 |
336,500 |
345,000 |
+Info
|
|
ANTOFAGASTA PLC 5% CUM PRF #1
|
70,500 |
+0,36% |
29/02/2024, 14:05 |
|
|
|
+Info
|
|
ANTOFAGASTA PLC ORD 5P
|
1.675,000 |
|
20/11/2024, 16:35 |
1.684,000 |
1.673,000 |
1.692,500 |
+Info
|
|
APAX GLOBAL ALPHA LIMITED ORD N
|
142,000 |
-1,39% |
20/11/2024, 17:36 |
143,353 |
142,000 |
144,400 |
+Info
|
|
APPLIED INDUSTRIAL TECHNOLOGIES
|
263,110 |
-1,08% |
20/11/2024, 16:31 |
266,920 |
263,110 |
266,920 |
+Info
|
|
APTAMER GROUP PLC ORD 0.1P
|
0,295 |
|
20/11/2024, 16:35 |
0,320 |
0,270 |
0,320 |
+Info
|
|
APTITUDE SOFTWARE GROUP PLC ORD
|
328,000 |
-0,61% |
20/11/2024, 16:35 |
322,000 |
320,000 |
330,000 |
+Info
|
|
AQUA BIO TECHNOLOGY ASA AQUA BI
|
4,650 |
|
14/02/2024, 17:15 |
|
|
|
+Info
|
|
AQUILA ENERGY EFFICIENCY TRUST
|
53,500 |
-0,93% |
20/11/2024, 16:23 |
52,000 |
52,000 |
52,030 |
+Info
|