Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI I 54,898 -2,27% 28/03/2025, 14:38 55,635 54,900 55,635 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 3.710,500 -2,19% 28/03/2025, 15:42 3.750,000 3.725,000 3.758,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 48,038 -2,31% 28/03/2025, 13:37 48,500 48,500 48,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 29.740,000 -1,49% 26/03/2025, 15:56 30.045,000 30.045,000 30.070,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 7.039,500 -0,21% 28/03/2025, 15:20 7.023,759 7.023,759 7.036,150 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 91,115 -0,39% 27/03/2025, 16:35 91,260 91,260 91,450 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.594,500 -0,81% 27/03/2025, 16:35 5.608,000 5.596,350 5.615,700 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 72,410 -1,36% 25/03/2025, 16:35 73,570 73,570 73,570 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 48,838 -1,91% 28/03/2025, 14:37 49,145 48,820 49,155 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 19.245,000 -2,40% 28/03/2025, 15:26 19.244,000 19.244,000 19.256,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 211,175 -2,54% 28/03/2025, 13:38 213,300 212,600 213,300 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 50.491,500 -0,82% 28/03/2025, 16:25 50.787,000 50.476,000 50.787,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 653,605 -0,92% 28/03/2025, 16:25 657,800 654,030 657,960 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 53.535,000 -1,86% 28/03/2025, 15:10 53.630,000 53.630,000 53.670,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 693,000 -2,24% 27/03/2025, 16:35 705,500 705,500 707,813 +Info
AMUNDI PHYSICAL METALS PLC AMUN 122,273 +0,92% 28/03/2025, 16:12 121,920 121,708 122,305 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 21.322,500 -0,30% 28/03/2025, 16:21 21.301,950 21.245,000 21.400,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 92,540 -0,36% 27/03/2025, 16:35 92,430 92,430 92,540 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 7.144,000 -0,81% 27/03/2025, 11:57 7.160,000 7.160,000 7.160,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 1.349,300 -1,03% 25/03/2025, 16:35 1.361,400 1.361,400 1.361,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 17,469 +0,49% 28/03/2025, 13:44 17,473 17,473 17,473 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 73,120 -0,20% 28/03/2025, 16:35 73,300 73,120 73,410 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 94,925 -0,07% 29/03/9940, 17:42 95,530 95,530 95,530 +Info
AMUR MINERALS CORPORATION ORD N 0,090 06/09/2023, 15:29 +Info
ANAVEX LIFE SCIENCES CORP ANAVE 8,750 -7,86% 28/03/2025, 19:03 9,410 8,750 9,473 +Info
ANDRADA MINING LIMITED ORD NPV 3,480 -0,57% 28/03/2025, 16:35 3,539 3,400 3,700 +Info
ANDREWS SYKES GROUP PLC ORD 1P 499,000 -0,20% 28/03/2025, 14:00 503,000 500,000 503,000 +Info
ANEXO GROUP PLC ORD 0.05P 57,200 -0,52% 28/03/2025, 17:15 57,900 57,200 58,000 +Info
ANGLESEY MINING PLC ORD 1P 0,850 28/03/2025, 16:18 0,860 0,808 0,900 +Info
ANGLIAN WATER SERVICES FINANCIN 29/03/1363, 15:08 98,193 98,193 +Info
ANGLIAN WATER SERVICES FINANCIN 138,750 +0,27% 17/05/2017, 11:21 146,725 146,725 +Info
ANGLING DIRECT PLC ORD 1P 37,000 28/03/2025, 15:09 36,150 36,150 37,080 +Info
ANGLO AFRICAN AGRICULTURE PLC 4,000 07/11/2022, 10:02 +Info
ANGLO AMERICAN CAPITAL PLC 4.00 21/08/2018, 05:16 92,278 92,278 +Info
ANGLO AMERICAN CAPITAL PLC 4.75 18/09/2018, 05:16 97,697 97,697 +Info
ANGLO AMERICAN PLC ORD USD0.549 2.253,500 -2,95% 28/03/2025, 17:40 2.310,500 2.229,500 2.323,500 +Info
ANGLO ASIAN MINING PLC ORD 1P 130,000 +4,84% 28/03/2025, 16:35 124,750 120,000 135,000 +Info
ANGLO-EASTERN PLANTATIONS PLC O 744,000 +0,27% 28/03/2025, 16:35 746,000 739,341 750,000 +Info
ANGUS ENERGY PLC ORD GBP0.002 0,320 +18,52% 28/03/2025, 16:20 0,298 0,293 0,330 +Info
ANHEUSER-BUSCH INBEV SA/NV 2.00 13/11/2018, 06:16 102,946 102,946 +Info
ANHEUSER-BUSCH INBEV SA/NV 2.25 22/01/2019, 06:16 92,557 92,557 +Info
ANHEUSER-BUSCH INBEV NV 9.75% N 13/06/2017, 10:47 154,296 154,296 +Info
ANIMALCARE GROUP PLC ORD 20P 221,000 +0,45% 28/03/2025, 15:30 222,000 218,700 222,000 +Info
ANPARIO PLC ORD 23P 382,500 28/03/2025, 17:15 381,915 380,000 389,500 +Info
ANTOFAGASTA PLC 5% CUM PRF #1 70,500 +0,36% 29/02/2024, 14:05 +Info
ANTOFAGASTA PLC ORD 5P 1.732,000 -2,56% 28/03/2025, 17:16 1.758,000 1.724,000 1.782,000 +Info
APAX GLOBAL ALPHA LIMITED ORD N 119,000 -1,82% 28/03/2025, 16:35 122,600 119,000 122,600 +Info
APPLIED INDUSTRIAL TECHNOLOGIES 225,860 -3,30% 28/03/2025, 17:26 232,187 225,860 232,187 +Info
APTAMER GROUP PLC ORD 0.1P 0,270 28/03/2025, 15:41 0,266 0,266 0,280 +Info
APTITUDE SOFTWARE GROUP PLC ORD 255,000 -0,78% 28/03/2025, 17:15 255,000 250,000 259,000 +Info