Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 10.030,000 -0,81% 20/11/2024, 16:12 10.138,000 10.018,000 10.160,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 1.581,300 -0,45% 20/11/2024, 14:50 1.582,000 1.581,000 1.582,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI F 22.747,500 -0,22% 05/07/2023, 15:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 44.681,000 -0,60% 16/06/2023, 10:36 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.626,000 -0,29% 20/11/2024, 14:35 5.655,000 5.621,000 5.662,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 3.950,500 +1,13% 11/11/2024, 11:50 3.907,000 3.907,000 3.907,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.418,500 -0,18% 20/11/2024, 13:04 4.433,500 4.424,500 4.433,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 55,775 -0,53% 20/11/2024, 10:30 56,150 56,090 56,150 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 3.941,250 -0,22% 19/11/2024, 09:20 3.932,500 3.932,500 3.932,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 49,798 -0,31% 19/11/2024, 09:20 49,430 49,430 49,430 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.322,250 +0,09% 18/11/2024, 15:03 4.327,500 4.327,000 4.338,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.374,500 -0,46% 20/11/2024, 15:49 5.419,000 5.375,000 5.420,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 46,608 -2,00% 19/11/2024, 09:48 48,475 48,475 48,475 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 18.705,000 -0,99% 18/11/2024, 08:24 18.947,162 18.947,162 18.947,162 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 9.527,500 +0,42% 09/11/2023, 14:20 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 8.845,000 -1,03% 21/11/3616, 17:05 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 31.380,000 -0,71% 20/11/2024, 10:19 31.750,000 31.675,900 31.750,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 8.885,500 -1,06% 20/11/2024, 10:43 8.921,000 8.921,000 8.921,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.855,000 -0,49% 04/05/2023, 12:57 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 288,675 +3,02% 09/05/2023, 15:51 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.173,500 +0,35% 18/11/2024, 11:21 3.170,646 3.170,646 3.170,646 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 40,090 -0,98% 20/11/2024, 15:12 40,170 40,170 40,170 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.195,500 -0,58% 20/11/2024, 08:06 1.203,400 1.203,000 1.203,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 15,143 -0,30% 15/11/2024, 14:58 15,266 15,266 15,270 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 5,465 +0,16% 19/11/2024, 16:35 5,490 5,435 5,492 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 431,575 +0,07% 19/11/2024, 16:12 433,300 430,408 433,450 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 27.450,000 -0,82% 19/11/2024, 10:46 28.180,000 27.895,000 28.450,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.535,750 -0,18% 20/04/2023, 10:08 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 6.764,000 -0,52% 20/11/2024, 16:35 6.792,764 6.764,000 6.817,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 85,560 -0,70% 20/11/2024, 14:20 86,060 86,060 86,060 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.497,000 -0,43% 20/11/2024, 08:00 5.531,550 5.531,550 5.531,550 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 69,465 -0,71% 20/11/2024, 14:20 69,870 69,870 69,870 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.020,300 +0,81% 18/11/2024, 09:30 1.071,000 1.071,000 1.071,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 47.397,500 -0,83% 05/07/2023, 15:37 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 916,600 -0,09% 20/11/2024, 11:50 919,000 919,000 919,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 11,567 -0,52% 20/11/2024, 16:29 11,628 11,584 11,628 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 18.474,000 -0,42% 06/09/2023, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 230,950 +0,87% 24/08/2023, 10:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 46.612,500 +0,24% 11/11/2024, 11:07 46.810,900 46.810,900 46.863,504 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 589,300 -0,49% 20/11/2024, 16:35 593,800 589,200 593,900 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 18.449,500 -0,23% 20/11/2024, 16:28 18.599,324 18.385,000 18.627,720 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 233,150 -0,58% 20/11/2024, 14:01 236,200 235,450 236,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.465,000 -0,42% 20/11/2024, 15:07 1.465,800 1.464,600 1.465,800 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.387,500 -0,44% 20/11/2024, 15:16 2.408,500 2.388,000 2.408,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.427,500 -1,39% 19/11/2024, 09:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.494,600 -0,09% 20/11/2024, 15:24 1.491,319 1.489,681 1.492,926 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.968,250 -0,18% 20/11/2024, 15:31 2.979,000 2.961,000 2.987,750 +Info