Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 11.108,000 +1,20% 17/01/2025, 16:02 11.058,000 11.052,000 11.120,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 1.575,400 +0,42% 17/01/2025, 15:09 1.575,000 1.574,800 1.577,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI F 22.747,500 -0,22% 05/07/2023, 15:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 44.681,000 -0,60% 16/06/2023, 10:36 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.609,000 +0,96% 17/01/2025, 14:06 5.603,000 5.601,000 5.625,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 4.040,500 +1,32% 19/01/4589, 17:36 3.991,000 3.989,500 3.991,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.532,750 +1,17% 17/01/2025, 08:11 4.511,000 4.511,000 4.511,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 55,225 +0,71% 17/01/2025, 08:00 55,055 55,055 55,060 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 3.972,750 +1,37% 16/01/2025, 08:00 3.965,000 3.965,000 3.965,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 48,428 +0,93% 16/01/2025, 08:00 48,445 48,445 48,445 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.353,500 +3,58% 14/01/2025, 14:57 4.260,000 4.256,000 4.260,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.562,000 +3,08% 16/01/2025, 16:35 5.511,000 5.511,000 5.511,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 46,885 +3,17% 13/01/2025, 14:47 45,265 45,020 45,265 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 19.073,000 +1,33% 17/01/2025, 16:02 18.958,000 18.956,000 19.045,389 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 209,800 +1,43% 17/01/2025, 14:36 208,650 208,650 208,650 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 9.527,500 +0,42% 09/11/2023, 14:20 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 8.845,000 -1,03% 19/01/3616, 17:05 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 31.832,500 +1,14% 17/01/2025, 15:01 31.665,000 31.665,000 31.725,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 9.262,000 +0,81% 17/01/2025, 14:54 9.237,000 9.237,000 9.237,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.855,000 -0,49% 04/05/2023, 12:57 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 288,675 +3,02% 09/05/2023, 15:51 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.271,750 +1,04% 17/01/2025, 15:32 3.259,000 3.259,000 3.270,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 39,895 +0,89% 17/01/2025, 15:35 39,925 39,905 39,925 +Info
ALAG.L,0P0001CY5I,777 1.167,700 +1,33% 17/01/2025, 15:26 1.158,000 1.156,200 1.166,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 14,240 +1,07% 17/01/2025, 15:23 14,146 14,146 14,242 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 5,390 +0,78% 17/01/2025, 15:23 5,349 5,347 5,389 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 442,075 +1,11% 17/01/2025, 13:57 439,000 438,650 439,350 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 29.192,500 +1,97% 16/01/2025, 08:04 28.855,000 28.855,000 28.855,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.535,750 -0,18% 20/04/2023, 10:08 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 7.147,500 +1,97% 16/01/2025, 14:33 7.058,240 7.058,240 7.080,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 87,160 +3,73% 14/01/2025, 13:30 84,940 84,940 84,940 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.679,500 +1,98% 16/01/2025, 15:55 5.613,600 5.606,350 5.613,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 69,245 +3,71% 14/01/2025, 13:30 67,500 67,500 67,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 975,650 +0,03% 17/01/2025, 09:18 975,800 975,800 975,800 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 47.397,500 -0,83% 05/07/2023, 15:37 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 957,350 +0,50% 17/01/2025, 10:29 956,600 956,600 956,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 11,668 +0,17% 17/01/2025, 14:29 11,674 11,674 11,714 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 18.474,000 -0,42% 06/09/2023, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 230,950 +0,87% 24/08/2023, 10:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 49.345,000 +1,15% 17/01/2025, 15:50 49.235,000 49.125,000 49.360,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 601,550 +0,86% 17/01/2025, 15:11 596,700 596,700 601,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 20.060,500 +1,51% 17/01/2025, 16:28 19.769,000 19.756,836 20.107,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 244,350 +0,97% 17/01/2025, 16:35 240,850 240,750 244,550 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.447,900 +0,46% 17/01/2025, 13:10 1.450,400 1.450,400 1.450,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.474,000 +0,97% 17/01/2025, 15:43 2.472,500 2.472,500 2.479,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.590,000 +3,23% 19/01/6623, 17:36 2.509,332 2.509,332 2.509,332 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.493,500 +0,33% 17/01/2025, 10:20 1.494,878 1.492,822 1.494,878 +Info