Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI INDEX SOLUTIONS AMUNDI G 76,315 -1,25% 29/03/7630, 17:42 76,960 76,960 77,030 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 11.418,000 -0,47% 28/03/2025, 16:29 11.418,000 11.380,000 11.446,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 1.566,700 +0,19% 28/03/2025, 11:29 1.568,800 1.567,400 1.571,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI F 22.747,500 -0,22% 05/07/2023, 15:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 44.681,000 -0,60% 16/06/2023, 10:36 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.324,000 -0,51% 28/03/2025, 14:14 5.329,000 5.328,000 5.349,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 3.926,250 -0,39% 10/03/2025, 13:53 3.941,000 3.938,324 3.941,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.259,500 -1,92% 28/03/2025, 16:35 4.302,500 4.259,500 4.302,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.733,000 -0,30% 28/03/2025, 15:16 5.740,000 5.732,920 5.740,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 9.527,500 +0,42% 09/11/2023, 14:20 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 8.845,000 -1,03% 29/03/3616, 17:05 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 9.176,500 -2,48% 27/03/2025, 13:41 9.353,000 9.353,000 9.353,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.855,000 -0,49% 04/05/2023, 12:57 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 288,675 +3,02% 09/05/2023, 15:51 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.175,250 -2,16% 27/03/2025, 08:52 3.240,000 3.240,000 3.240,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 41,115 -2,22% 28/03/2025, 10:41 41,530 41,530 41,535 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.221,900 -0,14% 27/03/2025, 11:31 1.237,400 1.216,600 1.225,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 15,863 -0,63% 26/03/2025, 15:35 15,842 15,842 15,842 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 5,599 -2,00% 28/03/2025, 16:52 5,643 5,596 5,645 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 432,375 -1,89% 28/03/2025, 14:47 435,850 432,700 436,700 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.535,750 -0,18% 20/04/2023, 10:08 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 47.397,500 -0,83% 05/07/2023, 15:37 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.002,700 +0,17% 28/03/2025, 16:22 1.003,524 1.000,018 1.004,800 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 12,975 +0,11% 28/03/2025, 15:31 12,992 12,992 12,992 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 18.474,000 -0,42% 06/09/2023, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 230,950 +0,87% 24/08/2023, 10:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 44.730,000 -2,58% 27/03/2025, 13:44 45.340,000 45.340,000 45.340,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 579,100 -1,81% 28/03/2025, 16:35 586,600 579,100 586,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 17.017,500 -2,76% 28/03/2025, 16:22 17.342,000 17.011,000 17.420,060 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 220,600 -2,86% 28/03/2025, 16:52 224,400 220,244 225,300 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.427,400 +0,62% 28/03/2025, 16:35 1.422,400 1.421,200 1.427,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.554,500 -0,04% 28/03/2025, 16:35 2.553,500 2.542,560 2.556,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.675,250 -0,36% 28/03/2025, 15:56 2.743,941 2.706,456 2.743,941 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.452,300 +0,74% 28/03/2025, 15:23 1.448,487 1.446,414 1.452,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 3.008,625 +1,36% 21/11/2024, 15:59 2.987,250 2.977,000 3.002,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.341,750 -2,24% 28/03/2025, 16:25 2.365,574 2.338,250 2.365,574 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.450,600 +0,73% 28/03/2025, 16:35 1.445,434 1.444,636 1.450,600 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 3.025,250 -1,10% 05/03/2024, 14:25 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 23.205,000 -2,32% 28/03/2025, 16:35 23.675,000 23.205,000 23.745,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 300,200 -2,52% 28/03/2025, 16:35 307,400 300,200 307,400 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 16.075,000 -1,43% 28/03/2025, 16:27 16.240,000 16.018,262 16.324,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 208,075 -1,56% 28/03/2025, 12:09 210,100 210,100 210,550 +Info
AEJ.L,0P0001GYAT,0 74,020 -1,99% 28/03/2025, 16:27 74,020 74,020 74,030 +Info
ASIL.L,0P0001GYAW,0 8.574,000 -2,17% 28/03/2025, 13:11 8.915,000 8.915,000 8.915,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.867,500 -1,47% 04/07/2023, 07:25 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 26.205,000 -0,53% 13/03/2025, 15:43 26.240,000 26.195,000 26.390,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.239,500 -2,17% 28/03/2025, 13:25 4.290,000 4.281,000 4.290,000 +Info