Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Albion KAY VCT PLC", 19,000 19/01/7165, 17:33 +Info
Albion Technology & General VCT 68,000 13/01/2025, 09:00 +Info
Albion VCT plc", 40,000 19/01/7363, 17:33 +Info
ALFA FINANCIAL SOFTWARE HOLDING 202,000 17/01/2025, 16:35 201,000 201,000 204,500 +Info
ALIEN METALS LIMITED COM SHS NP 0,085 +9,68% 17/01/2025, 16:22 0,077 0,077 0,090 +Info
Alina Holdings Plc", 8,000 19/01/7064, 17:36 +Info
ALKEMY CAPITAL INVESTMENTS PLC 150,000 -7,69% 17/01/2025, 16:24 157,500 149,880 166,300 +Info
ALL FOR ONE STEEB AG ALL FOR ON 61,600 +0,33% 17/01/2025, 16:35 62,200 61,600 62,200 +Info
ALLERGY THERAPEUTICS PLC ORD 0. 7,600 17/01/2025, 17:32 7,600 7,000 8,000 +Info
ALLIANCE PHARMA PLC ORD 1P 61,000 -0,16% 17/01/2025, 17:43 61,000 60,700 61,400 +Info
ALLIANCE TRUST PLC ORD 2.5P 1.214,000 +0,33% 19/01/8824, 17:28 +Info
ALLIANT ENERGY CORP ALLIANT ENE 60,510 +2,73% 17/01/2025, 18:52 60,100 59,920 60,590 +Info
ALLIANZ TECHNOLOGY TRUST PLC OR 434,000 +0,12% 17/01/2025, 16:35 430,000 429,500 437,060 +Info
ALMA MEDIA OYJ ALMA MEDIA ORD S 10,900 -1,36% 17/01/2025, 14:59 10,900 10,900 11,000 +Info
ALPHA FINANCIAL MARKETS CONSULT 504,000 16/08/2024, 17:39 +Info
ALPHA GROUP INTERNATIONAL PLC O 2.270,000 +0,44% 17/01/2025, 17:15 2.240,000 2.240,000 2.290,000 +Info
ALPHA GROWTH PLC ORD GBP0.001 1,500 17/01/2025, 16:11 1,410 1,410 1,598 +Info
ALPHA PLUS HOLDINGS PLC 5.00% S 104,750 +0,02% 19/03/2019, 08:31 108,850 103,300 103,670 +Info
ALPHA REAL TRUST LIMITED ORD NP 193,000 -1,03% 17/01/2025, 11:00 181,000 180,000 181,000 +Info
ALPHAWAVE IP GROUP PLC ORD GBP0 125,800 +6,61% 17/01/2025, 18:37 119,000 118,200 126,000 +Info
ALTAMIR SCA ALTAMIR ORD SHS 22,400 -3,86% 31/12/2024, 12:52 22,400 22,400 22,400 +Info
ALTAREA SCA ALTAREA ORD SHS 95,500 +0,74% 17/01/2025, 08:02 95,500 95,500 95,500 +Info
ALTERNATIVE INCOME REIT PLC ORD 70,000 17/01/2025, 16:13 71,000 69,000 71,000 +Info
Alternative Liquidity Fund Limi 0,049 +3,19% 14/01/2025, 09:00 +Info
ALTITUDE GROUP PLC ORD 0.4P 25,500 17/01/2025, 12:01 24,367 24,367 24,367 +Info
ALTONA RARE EARTHS PLC ORD 1P 1,350 -3,57% 17/01/2025, 14:26 1,325 1,325 1,375 +Info
ALTYNGOLD PLC ORD 10P 220,000 -1,35% 17/01/2025, 16:23 224,750 218,200 224,750 +Info
ALBH.L,0P0000RT3W,0 12,000 23/07/2024, 20:00 +Info
AMALA FOODS PLC ORD NPV 0,113 +50,00% 09/11/2023, 11:15 +Info
AEX GOLD INC. COM SHS NPV (DI) 40,050 19/01/3126, 16:57 40,550 40,000 41,000 +Info
AMAROQ MINERALS LTD. COM SHS NP 114,000 -5,79% 17/01/2025, 17:39 118,150 114,000 118,150 +Info
AMATI AIM VCT PLC ORD 5P 71,500 17/01/2025, 15:14 71,000 71,000 71,000 +Info
AMEDEO AIR FOUR PLUS LIMITED RE 57,000 17/01/2025, 16:55 57,300 56,650 57,800 +Info
AMEREN CORP AMEREN ORD SHS 94,490 +3,07% 17/01/2025, 18:52 93,610 93,380 94,810 +Info
AMERICAN AIRLINES GROUP INC AME 13,890 19/01/6255, 16:58 14,600 14,600 14,600 +Info
AMERICAN INTERNATIONAL GROUP IN 75,330 +2,00% 17/01/2025, 18:37 74,980 74,810 75,622 +Info
AMIF.L,0P0001R4JR,0 1,500 11/12/2024, 16:45 1,200 1,200 1,200 +Info
AMIGO HOLDINGS PLC ORD 0.25P 0,450 17/01/2025, 16:06 0,435 0,400 0,473 +Info
AMINEX PLC ORD EUR0.001 (CDI) 1,100 17/01/2025, 16:35 1,061 1,061 1,150 +Info
AMPER SA AMPER ORD SHS 0,128 +0,31% 17/01/2025, 16:29 0,128 0,127 0,128 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 2.142,250 +0,80% 17/01/2025, 15:26 2.139,500 2.135,800 2.139,500 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 24,210 +0,03% 30/08/2023, 15:24 +Info
AMUNDI ETF AMUNDI ETF DAX UCITS 31.457,500 +1,58% 17/01/2025, 15:31 31.429,695 31.429,695 31.462,420 +Info
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 349,100 +1,36% 19/01/0063, 17:36 344,500 344,500 344,500 +Info
AMUNDI ETF AMUNDI GLOBAL HYDROG 37.995,000 +1,71% 17/01/2025, 15:34 37.885,000 37.741,496 37.990,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 74,820 +0,44% 17/01/2025, 16:35 74,500 74,500 74,820 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 653,575 +0,70% 17/01/2025, 14:41 650,860 650,040 651,140 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 53.602,000 +1,05% 17/01/2025, 14:41 53.317,000 53.274,000 53.445,000 +Info