Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ALBA MINERAL RESOURCES PLC ORD 0,012 25/03/2025, 15:57 0,013 0,011 0,013 +Info
ALBION CROWN VCT PLC ORD 1P 29,700 -2,36% 25/03/2025, 11:07 31,000 31,000 31,000 +Info
Albion Development VCT plc", 85,000 26/03/2305, 17:33 +Info
Albion Enterprise VCT Plc", 110,500 -0,45% 25/03/2025, 14:00 113,000 113,000 113,000 +Info
Albion KAY VCT PLC", 19,000 26/03/7165, 17:33 +Info
Albion Technology & General VCT 69,500 -2,16% 25/03/2025, 14:03 73,000 73,000 73,000 +Info
Albion VCT plc", 40,000 26/03/7363, 17:33 +Info
ALFA FINANCIAL SOFTWARE HOLDING 228,000 +2,24% 25/03/2025, 16:35 228,000 223,000 228,000 +Info
ALIEN METALS LIMITED COM SHS NP 0,085 +30,77% 25/03/2025, 16:29 0,070 0,060 0,090 +Info
Alina Holdings Plc", 8,000 24/03/2025, 12:32 +Info
ALKEMY CAPITAL INVESTMENTS PLC 132,500 25/03/2025, 13:22 131,750 131,650 135,000 +Info
ALL FOR ONE STEEB AG ALL FOR ON 57,800 -1,37% 25/03/2025, 15:15 57,800 57,800 57,800 +Info
ALLERGY THERAPEUTICS PLC ORD 0. 6,500 -4,41% 25/03/2025, 15:25 6,800 6,000 7,000 +Info
ALLIANCE PHARMA PLC ORD 1P 64,100 25/03/2025, 16:45 64,200 64,100 64,200 +Info
ALLIANCE TRUST PLC ORD 2.5P 1.214,000 +0,33% 26/03/8824, 17:28 +Info
ALLIANCE WITAN PLC ORD 2.5P 1.206,000 +0,17% 25/03/2025, 17:48 1.206,000 1.198,000 1.208,000 +Info
ALLIANT ENERGY CORP ALLIANT ENE 62,080 -2,07% 25/03/2025, 19:13 62,950 61,770 62,950 +Info
ALLIANZ TECHNOLOGY TRUST PLC OR 390,000 +1,04% 25/03/2025, 18:47 389,500 386,000 390,000 +Info
ALMA MEDIA OYJ ALMA MEDIA ORD S 12,500 +2,46% 25/03/2025, 15:06 12,350 12,300 12,500 +Info
ALPHA FINANCIAL MARKETS CONSULT 504,000 16/08/2024, 17:39 +Info
ALPHA GROUP INTERNATIONAL PLC O 2.560,000 +2,40% 25/03/2025, 17:00 2.460,000 2.460,000 2.560,000 +Info
ALPHA GROWTH PLC ORD GBP0.001 0,475 +58,33% 25/03/2025, 16:02 0,347 0,300 0,600 +Info
ALPHA PLUS HOLDINGS PLC 5.00% S 104,750 +0,02% 19/03/2019, 08:31 108,850 103,300 103,670 +Info
ALPHA REAL TRUST LIMITED ORD NP 202,500 26/03/0220, 17:37 202,500 202,500 202,500 +Info
ALPHAWAVE IP GROUP PLC ORD GBP0 103,600 -6,16% 25/03/2025, 16:35 108,200 103,200 109,600 +Info
ALTAMIR SCA ALTAMIR ORD SHS 23,600 -0,84% 26/03/2241, 17:42 23,600 23,600 23,600 +Info
ALTAREA SCA ALTAREA ORD SHS 102,000 -0,78% 25/03/2025, 10:24 102,600 102,000 103,200 +Info
ALTERNATIVE INCOME REIT PLC ORD 70,300 25/03/2025, 15:27 70,400 70,400 70,400 +Info
Alternative Liquidity Fund Limi 0,050 24/03/2025, 08:00 +Info
ALTITUDE GROUP PLC ORD 0.4P 23,000 25/03/2025, 12:04 23,845 22,375 23,845 +Info
ALTONA RARE EARTHS PLC ORD 1P 1,325 25/03/2025, 10:23 1,230 1,213 1,300 +Info
ALTYNGOLD PLC ORD 10P 314,000 -2,48% 25/03/2025, 15:55 321,675 305,800 330,000 +Info
ALBH.L,0P0000RT3W,0 12,000 23/07/2024, 20:00 +Info
AMALA FOODS PLC ORD NPV 0,113 +50,00% 09/11/2023, 11:15 +Info
AEX GOLD INC. COM SHS NPV (DI) 40,050 26/03/3126, 16:57 40,550 40,000 41,000 +Info
AMAROQ MINERALS LTD. COM SHS NP 95,000 +2,15% 25/03/2025, 17:03 93,890 93,000 95,500 +Info
AMATI AIM VCT PLC ORD 5P 68,500 25/03/2025, 14:17 68,000 68,000 68,000 +Info
AMEDEO AIR FOUR PLUS LIMITED RE 61,600 +0,33% 25/03/2025, 16:35 61,800 61,500 61,800 +Info
AMEREN CORP AMEREN ORD SHS 97,100 -2,25% 25/03/2025, 19:13 98,160 96,560 99,410 +Info
AMERICAN AIRLINES GROUP INC AME 13,890 26/03/6255, 16:58 14,600 14,600 14,600 +Info
AMERICAN INTERNATIONAL GROUP IN 83,860 -0,31% 25/03/2025, 19:02 84,480 83,860 85,000 +Info
AMIF.L,0P0001R4JR,0 1,600 +6,67% 21/02/2025, 16:40 1,300 1,300 1,300 +Info
AMIGO HOLDINGS PLC ORD 0.25P 0,350 -12,50% 25/03/2025, 11:49 0,400 0,320 0,400 +Info
AMINEX PLC ORD EUR0.001 (CDI) 1,325 -1,85% 25/03/2025, 14:51 1,375 1,289 1,450 +Info
AMPER SA AMPER ORD SHS 0,157 -1,53% 25/03/2025, 16:47 0,159 0,156 0,159 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 2.041,250 -0,26% 25/03/2025, 15:48 2.047,500 2.046,150 2.050,200 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 24,210 +0,03% 30/08/2023, 15:24 +Info
AMUNDI ETF AMUNDI ETF DAX UCITS 34.350,000 +0,85% 25/03/2025, 15:56 34.135,000 34.062,600 34.462,200 +Info
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 +Info