Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Aberforth Split Level Income Tr 83,500 -1,68% 21/06/2024, 16:43 +Info
Aberforth Split Level Income ZD 126,500 26/03/7042, 17:18 +Info
ABINGDON HEALTH PLC ORD 0.025P 6,500 25/03/2025, 17:37 7,000 6,185 7,060 +Info
ABRDN DIVERSIFIED INCOME AND GR 48,200 -1,23% 25/03/2025, 16:35 47,727 47,184 49,000 +Info
ABU DHABI NATIONAL ENERGY COMPA 123,411 +0,40% 19/03/2019, 06:16 123,411 123,411 +Info
ACANTHE DEVELOPPEMENT SE ACANTH 0,322 -5,01% 26/03/5017, 17:42 0,322 0,322 0,322 +Info
AC8.L,0P0001MYMA,0 100,000 +11,11% 13/12/2024, 11:53 80,000 80,000 80,000 +Info
ACCROL GROUP HOLDINGS PLC ORD G 38,800 26/03/3614, 17:16 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 44,000 25/03/2025, 16:35 44,616 44,000 44,616 +Info
AMSTERDAM COMMODITIES NV AMS CO 21,550 +0,23% 25/03/2025, 15:55 21,600 21,500 21,650 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 0,091 -14,79% 27/02/2025, 11:40 0,091 0,091 0,091 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,200 -11,11% 25/03/2025, 16:15 0,200 0,150 0,238 +Info
ACTIVEOPS PLC ORD 0.1P 93,500 +1,63% 25/03/2025, 16:14 94,970 93,890 95,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 +Info
ACUITY RM GROUP PLC ORD 0.1P 1,675 25/03/2025, 15:15 1,740 1,660 1,740 +Info
ADMR.L,0P0001R0OV,0 10,025 +1,01% 23/07/2024, 13:41 +Info
ADVINI SA ADVINI ORD SHS 12,500 -11,97% 26/03/4078, 17:41 12,500 12,500 12,500 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 26/03/5771, 17:01 +Info
Adams Plc", 3,500 04/12/2024, 10:38 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 103,300 -1,15% 25/03/2025, 16:24 104,200 101,900 104,200 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 11,030 +1,38% 25/03/2025, 19:06 11,180 10,850 11,180 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.892,000 -1,13% 25/03/2025, 16:35 2.935,000 2.892,000 2.954,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 5,080 +1,60% 28/02/2025, 08:17 5,080 5,080 5,080 +Info
ADRIATIC METALS PLC ORD 1.3355P 223,000 +2,06% 25/03/2025, 16:35 215,000 214,500 223,500 +Info
ADVANCED MEDICAL SOLUTIONS GROU 202,000 +2,85% 25/03/2025, 17:07 198,000 197,600 207,500 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 152,500 -1,61% 25/03/2025, 17:13 157,000 150,050 157,000 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 26/03/2684, 16:53 2,800 2,800 2,800 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 5,023 -3,04% 25/03/2025, 18:26 5,310 4,980 5,468 +Info
AEFFE SPA AEFFE ORD SHS 0,694 -0,29% 26/03/1171, 17:42 0,694 0,694 0,694 +Info
AEOREMA COMMUNICATIONS PLC ORD 43,000 -1,15% 25/03/2025, 16:19 42,060 41,110 43,330 +Info
AEROVIRONMENT INC AEROVIRONMENT 131,260 +2,69% 25/03/2025, 19:06 129,250 128,680 131,260 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 +Info
AFENTRA PLC ORD 10P 41,000 -0,97% 25/03/2025, 16:35 42,500 40,753 42,500 +Info
AFFILIATED MANAGERS GROUP INC A 166,940 -2,10% 26/03/2007, 17:42 166,940 166,940 166,940 +Info
AFFINITY WATER FINANCE (2004) P 127,875 +0,20% 29/11/2016, 12:33 131,077 131,077 +Info
Africa Opportunity Fund Limited 0,650 26/03/5579, 17:37 +Info
AFRICAN PIONEER PLC ORD NPV 0,825 -2,94% 25/03/2025, 13:05 0,889 0,850 0,889 +Info
AGILENT TECHNOLOGIES INC AGILEN 120,830 -1,30% 25/03/2025, 18:35 121,950 120,830 121,950 +Info
AGIOS PHARMACEUTICALS INC AGIOS 30,676 -4,73% 25/03/2025, 18:09 31,269 30,676 31,269 +Info
AGRITERRA LD ORD 10P 0,700 25/03/2025, 13:12 0,784 0,784 0,784 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 +Info
AGRONOMICS LIMITED ORD 0.0001P 7,800 +2,63% 25/03/2025, 16:35 7,600 7,500 8,000 +Info
AIR PRODUCTS AND CHEMICALS INC 293,350 -0,20% 25/03/2025, 18:52 293,500 291,681 295,050 +Info
AIRTEL AFRICA PLC ORD USD0.50 163,900 +2,69% 25/03/2025, 16:48 158,700 158,700 163,900 +Info
AJAX.L,0P0001OT08,0 3,000 26/03/5458, 17:39 2,500 2,500 2,502 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 81,870 -1,22% 25/03/2025, 19:09 83,110 81,830 83,110 +Info
AKASTOR ASA AKASTOR ORD SHS 13,000 -0,91% 25/03/2025, 08:46 13,000 13,000 13,000 +Info
AKWEL SA AKWEL ORD SHS 7,040 -1,54% 25/03/2025, 16:04 7,210 7,040 7,210 +Info
ALANTRA PARTNERS SA ALANTRA PAR 8,680 -0,23% 24/03/2025, 08:01 8,680 8,680 8,680 +Info