Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ACANTHE DEVELOPPEMENT SE ACANTH 0,353 +1,03% 09/11/2023, 13:46 +Info
AC8.L,0P0001MYMA,0 90,000 04/11/2024, 08:21 +Info
ACCROL GROUP HOLDINGS PLC ORD G 38,800 21/11/3614, 17:16 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 46,150 -0,11% 20/11/2024, 15:23 46,100 45,000 47,092 +Info
AMSTERDAM COMMODITIES NV AMS CO 17,700 +2,67% 20/11/2024, 15:17 17,320 17,320 17,740 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 1,014 +88,99% 29/08/2023, 12:15 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,055 -8,33% 21/11/8553, 17:19 +Info
ACTIVEOPS PLC ORD 0.1P 112,500 20/11/2024, 16:16 111,750 110,000 115,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 +Info
ACUITY RM GROUP PLC ORD 0.1P 2,250 +2,27% 20/11/2024, 16:38 2,195 2,100 2,245 +Info
ADMR.L,0P0001R0OV,0 10,025 +1,01% 23/07/2024, 13:41 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 21/11/5771, 17:01 +Info
Adams Plc", 4,500 19/11/2024, 12:18 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 99,350 -1,44% 20/11/2024, 16:48 100,800 98,650 100,900 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 10,910 -5,54% 19/11/2024, 19:09 11,260 10,910 11,340 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.403,000 -4,03% 20/11/2024, 16:42 2.496,000 2.383,000 2.505,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 4,940 +1,65% 06/11/2024, 15:56 4,940 4,940 4,940 +Info
ADRIATIC METALS PLC ORD 1.3355P 208,500 -2,80% 20/11/2024, 16:35 211,000 208,100 215,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 199,000 -1,24% 20/11/2024, 16:35 202,000 197,000 204,000 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 140,000 20/11/2024, 16:00 135,000 135,000 141,450 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 21/11/2684, 16:53 2,800 2,800 2,800 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 6,269 -2,19% 20/11/2024, 19:14 6,255 6,010 6,294 +Info
AEFFE SPA AEFFE ORD SHS 0,754 -8,05% 21/11/7154, 17:31 0,754 0,754 0,754 +Info
AEOREMA COMMUNICATIONS PLC ORD 54,500 20/11/2024, 11:22 56,950 56,950 56,950 +Info
AEROVIRONMENT INC AEROVIRONMENT 198,440 +2,46% 20/11/2024, 19:13 205,000 193,040 205,000 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 +Info
AFENTRA PLC ORD 10P 45,400 +1,11% 20/11/2024, 16:35 45,000 45,000 45,800 +Info
AFFILIATED MANAGERS GROUP INC A 184,610 +0,22% 20/11/2024, 14:35 184,610 184,610 184,610 +Info
AFFINITY WATER FINANCE (2004) P 127,875 +0,20% 29/11/2016, 12:33 131,077 131,077 +Info
Africa Opportunity Fund Limited 0,650 +8,33% 08/11/2024, 09:35 +Info
AFRICAN PIONEER PLC ORD NPV 1,500 -3,23% 19/11/2024, 12:32 1,505 1,502 1,505 +Info
AGILENT TECHNOLOGIES INC AGILEN 126,940 +0,31% 20/11/2024, 18:35 125,930 124,960 127,035 +Info
AGIOS PHARMACEUTICALS INC AGIOS 54,372 +1,45% 20/11/2024, 18:44 54,000 53,700 54,880 +Info
AGRITERRA LD ORD 10P 0,890 19/11/2024, 12:56 0,949 0,750 0,949 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 +Info
AGRONOMICS LIMITED ORD 0.0001P 3,975 -0,63% 20/11/2024, 17:44 3,998 3,900 4,000 +Info
AIR PRODUCTS AND CHEMICALS INC 325,760 +0,06% 20/11/2024, 19:07 328,750 325,570 330,690 +Info
AIRTEL AFRICA PLC ORD USD0.50 94,950 -2,86% 20/11/2024, 16:35 97,800 94,950 98,700 +Info
AJAX.L,0P0001OT08,0 3,000 14/10/2024, 14:35 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 87,270 +1,16% 20/11/2024, 19:07 87,510 86,540 87,510 +Info
AKASTOR ASA AKASTOR ORD SHS 12,720 -2,00% 20/11/2024, 15:19 12,720 12,720 12,720 +Info
AKWEL SA AKWEL ORD SHS 8,869 +6,47% 15/11/2024, 16:47 8,869 8,869 8,869 +Info
ALANTRA PARTNERS SA ALANTRA PAR 8,060 +0,25% 18/11/2024, 14:52 8,080 8,060 8,080 +Info
ALBA MINERAL RESOURCES PLC ORD 0,029 -4,92% 20/11/2024, 16:35 0,032 0,029 0,032 +Info
ALBION CROWN VCT PLC ORD 1P 29,700 18/11/2024, 15:53 31,000 31,000 31,000 +Info
Albion Development VCT plc", 86,000 06/11/2024, 11:13 +Info
Albion Enterprise VCT Plc", 113,500 15/11/2024, 08:18 113,000 113,000 113,000 +Info
Albion KAY VCT PLC", 19,200 14/11/2024, 20:00 +Info
Albion Technology & General VCT 70,000 15/11/2024, 09:00 +Info