Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 46,000 +13,92% 19/01/6899, 17:31 46,000 46,000 46,000 +Info
AD PEPPER MEDIA INTERNATIONAL N 1,940 14/01/2025, 09:24 2,000 1,940 2,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 +Info
A2DOMINION HOUSING GROUP LIMITE 101,878 05/03/2019, 06:16 101,878 101,878 +Info
AB DYNAMICS PLC ORD 1P 1.820,000 -2,41% 17/01/2025, 16:35 1.845,950 1.820,000 1.865,000 +Info
AB SKF SKF ORD SHS 219,000 +2,82% 17/01/2025, 15:55 219,000 219,000 219,000 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,800 +1,59% 17/01/2025, 16:18 4,800 4,800 4,800 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,890 +0,15% 15/01/2025, 11:12 6,890 6,890 6,890 +Info
ACCENTRO REAL ESTATE AG ACCENTR 0,224 +3,70% 17/01/2025, 16:48 0,286 0,224 0,286 +Info
ACG.L,0P0001PUSA,0 5,100 13/01/2025, 08:00 5,000 5,000 5,000 +Info
ADM ENERGY PLC ORD 1P 0,225 17/01/2025, 15:27 0,216 0,210 0,216 +Info
ADVFN PLC ORD 0.2P 13,000 +18,18% 17/01/2025, 15:59 12,000 12,000 12,800 +Info
AEW UK REIT PLC ORD GBP0.01 102,000 +2,00% 17/01/2025, 16:35 101,454 96,900 102,800 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 144,400 +0,42% 16/01/2025, 15:19 144,400 144,400 144,400 +Info
AFC AJAX NV AJAX ORD SHS 9,860 +0,82% 17/01/2025, 16:00 9,780 9,780 9,860 +Info
AFC ENERGY PLC ORD 0.1P 9,250 +0,54% 17/01/2025, 16:40 9,000 8,800 9,990 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,690 17/10/2024, 16:46 0,690 0,690 0,690 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 463,000 -0,11% 17/01/2025, 16:35 462,500 458,500 463,000 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 31/12/2024, 08:00 1,667 1,667 1,667 +Info
AIEA.L,0P00007OVN,0 20,500 +7,89% 17/01/2025, 13:33 19,900 19,155 20,900 +Info
AJ BELL PLC ORD GBP0.000125 446,500 +1,71% 17/01/2025, 17:02 420,000 420,000 451,000 +Info
AKVA GROUP ASA AKVA GROUP ORD S 69,800 -0,85% 09/12/2024, 12:59 69,800 69,800 69,800 +Info
ALBIS LEASING AG ALBIS LEASING 2,820 +16,53% 28/10/2024, 08:12 2,820 2,820 2,820 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
AMSC ASA AMSC ASA ORD SHS 27,650 +0,18% 16/01/2025, 13:09 27,650 27,650 27,650 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 11,000 -1,12% 17/01/2025, 16:27 10,750 10,500 11,280 +Info
AO WORLD PLC ORD 0.25P 98,900 -1,88% 17/01/2025, 16:35 100,000 98,301 101,800 +Info
APA CORP APA ORD SHS 24,360 -3,95% 17/01/2025, 18:55 25,025 24,275 25,131 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 +Info
APQ GLOBAL LIMITED ORD NPV 6,500 08/01/2025, 08:00 6,650 6,650 6,650 +Info
ARMOUR RESIDENTIAL REIT INC ARM 18,591 +1,12% 17/01/2025, 19:01 18,560 18,480 18,650 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 19/01/4043, 16:58 1,099 1,098 1,099 +Info
ASA INTERNATIONAL GROUP PLC ORD 76,750 +0,33% 17/01/2025, 16:25 73,800 73,500 79,500 +Info
ASOS PLC ORD 3.5P 407,000 +0,30% 17/01/2025, 17:50 410,000 405,200 414,200 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 19/01/8963, 17:05 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 +Info
AVI GLOBAL TRUST PLC ORD 2P 244,500 +0,20% 17/01/2025, 16:37 244,000 244,000 246,000 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 155,000 +0,65% 17/01/2025, 17:15 154,960 151,000 155,500 +Info
AXA SA AXA SA 118,250 19/01/3361, 15:35 115,675 115,675 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
ABRDN NEW INDIA INVESTMENT TRUS 778,000 -0,77% 17/01/2025, 18:39 786,000 778,000 787,960 +Info
Aberdeen Standard Asia Focus 20 96,900 20/05/2024, 14:37 +Info
ABERFORTH SMALLER COMPANIES TRU 1.434,000 -0,69% 17/01/2025, 16:35 1.440,000 1.430,000 1.442,000 +Info
Aberforth Split Level Income Tr 83,500 -1,68% 21/06/2024, 16:43 +Info
Aberforth Split Level Income ZD 126,500 19/01/7042, 17:18 +Info