Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI US TREASURY BOND 7-10Y U 264,315 +0,57% 17/04/2025, 08:48 264,315 264,315 264,315 +Info
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 61,100 +41,93% 05/03/2025, 12:17 61,100 61,100 61,100 +Info
ARCH THERAPEUTICS INC ARCH THER 0,181 +156,37% 24/01/2025, 19:05 0,190 0,181 0,190 +Info
ATM GRUPA SA ATM GRUPA ORD SHS 3,240 +11,72% 10/04/2024, 10:45 +Info
AD PEPPER MEDIA INTERNATIONAL N 2,380 -4,80% 14/04/2025, 08:07 2,380 2,380 2,380 +Info
AUTO PARTNER SA AUTO PARTNER OR 22,250 -1,55% 23/04/4964, 17:29 22,250 22,250 22,250 +Info
ARKLE MASTER ISSUER PLC 2 A RES 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 3 A1 RE 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 3 A2 RE 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
ASSA ABLOY 15 FRN-S 01/01/1970 +Info
ALINMA/HSBC 16 ELN 3,744 -39,07% 01/01/1970 +Info
ADCB/HSBC 16 ELN 2,347 01/01/1970 +Info
ANGLIAN WATER SERVICES FINANCIN 01/01/1970 +Info
AUBURN SECURITIES 4 PLC CLASS A 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 1 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 2 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 4 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 1 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 2 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 2 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 1 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 1 C 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SER 2 C 01/01/1970 +Info
ASTRAZENECA PLC 1.250% NTS 12/0 03/07/2018, 14:45 99,505 99,505 +Info
AKADEMISKA HUS AB 2.305% NTS 16 01/01/1970 +Info
AB SVERIGES SAKERSTALLDA OBLIGA 01/01/1970 +Info
AUSTRALIA & NEW ZEALAND BANKING 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SRS1 CL 100,830 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SRS1 CL 100,630 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SRS1 CL 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SRS2 CL 01/01/1970 +Info
ARKLE MASTER ISSUER PLC SRS2 CL 01/01/1970 +Info
ANGLO AMERICAN CAPITAL PLC SNR 01/01/1970 +Info
ABBEY NATIONAL TREASURY SERVICE 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARRAN RESIDENTIAL MORTGAGES FUN 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 2A1 RMB 01/01/1970 +Info
ARKLE MASTER ISSUER PLC 2A4 RMB 15/07/2015, 15:12 +Info
ARKLE MASTER ISSUER PLC SER 1 C 01/01/1970 +Info