| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| GREENVOLT DS 2022 | 0,266 | 29/10/7051, 16:56 | 0,260 | 0,252 | 0,300 | +Info | |
| GALP ENERGIA-NOM | 15,810 | -4,79% | 29/10/2024, 08:07 | 16,480 | 16,005 | 16,570 | +Info |
| GLINT | 0,510 | +0,99% | 28/10/2024, 13:48 | 0,505 | 0,490 | 0,510 | +Info |
| GREENVOLT ENERGIAS RENOVAVEIS | 8,020 | -3,78% | 29/10/2024, 08:00 | 7,860 | 8,020 | 8,250 | +Info |
| Grupo Media Capital,SGPS | 1,720 | 17/10/2024, 09:52 | 1,800 | 1,800 | 1,800 | +Info | |
| GPA.LS,0P0000A66H,0 | 0,200 | 23/07/2024, 20:00 | 0,200 | 0,200 | 0,200 | +Info |