Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
APA Corp. R 12,176 -8,38% 09/04/2025, 06:09 12,176 12,176 12,176 +Info
APA Group S 4,123 -3,22% 09/04/2025, 06:10 4,123 4,123 4,123 +Info
APAC Resources Ltd. R 0,105 -8,70% 09/04/2025, 06:10 0,105 0,105 0,105 +Info
Apranga AB R 2,950 +3,51% 09/04/2025, 06:08 2,950 2,950 2,950 +Info
APi Group Corp. R 28,200 -4,73% 09/04/2025, 06:34 28,200 28,200 28,200 +Info
AQ GROUP AB SK 2 60,100 20/05/2024, 09:45 60,700 60,100 60,700 +Info
Arc Document Solutions Inc. R 2,980 21/11/2024, 07:06 2,980 2,980 2,980 +Info
ARC Resources Ltd. R 14,880 -6,97% 09/04/2025, 06:10 14,880 14,880 14,880 +Info
Are Holdings Inc. R 10,400 -0,95% 09/04/2025, 06:08 10,400 10,400 10,400 +Info
ARERO - Der Weltfonds I 258,900 -1,55% 09/04/2025, 06:35 258,871 253,345 258,900 +Info
ARHT MEDIA INC. 0,010 01/10/2024, 06:01 0,010 0,010 0,010 +Info
ARIAKE JAPAN CO.LTD. R 35,200 -3,83% 09/04/2025, 06:05 35,200 35,200 35,200 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 +Info
Arway Corp. R 0,013 -19,51% 09/04/2025, 06:59 0,013 0,013 0,013 +Info
AS Ekspress Grupp R 0,926 +1,76% 09/04/2025, 06:08 0,926 0,926 0,926 +Info
AS Harju Elekter R 4,360 +0,23% 09/04/2025, 06:08 4,360 4,360 4,360 +Info
AS LHV Group R 3,405 +1,34% 09/04/2025, 06:08 3,405 3,405 3,405 +Info
LATVIJAS GAZE EO 1,40 4,430 18/07/2024, 06:02 4,430 4,430 4,430 +Info
Merko Ehitus (asutam.) aktsia R 26,200 +0,58% 09/04/2025, 06:08 26,200 26,200 26,200 +Info
Pro Kapital Grupp AS R 0,890 09/04/2025, 06:02 0,890 0,890 0,890 +Info
SILVANO FASHION GR.EO 0,1 1,020 22/12/2022, 07:01 1,020 1,020 1,020 +Info
Tallink Grupp AS R 0,602 +0,67% 09/04/2025, 06:08 0,602 0,602 0,602 +Info
AS Tallinna Vesi R 10,000 09/04/2025, 06:08 10,000 10,000 10,000 +Info
ASA Gold&Precious Metals Ltd. R 21,160 -7,17% 09/04/2025, 06:20 21,160 21,160 21,160 +Info
ASE Technology Holding Co. LtdR 6,600 -8,97% 09/04/2025, 06:09 6,600 6,600 6,600 +Info
ASEP Medical Holdings Inc. R 0,038 +6,59% 09/04/2025, 06:59 0,038 0,038 0,038 +Info
ASGN Inc. R 50,500 -1,94% 09/04/2025, 06:05 50,500 50,500 50,500 +Info
ASICS Corp. R 16,900 -4,52% 09/04/2025, 06:08 16,900 16,900 16,900 +Info
ASICS CORP. R 16,500 -9,00% 09/04/2025, 06:59 16,500 16,500 16,500 +Info
ASM INTERNATIONAL N.V. B 348,900 -0,31% 09/04/2025, 06:08 348,900 348,900 348,900 +Info
ASM International N.V. R 352,000 -4,86% 09/04/2025, 06:31 352,000 352,000 352,000 +Info
ASML Holding N.V. A 547,600 +0,85% 09/04/2025, 06:59 546,000 540,600 547,600 +Info
ASML Holding N.V. A 540,000 09/04/2025, 06:31 540,000 540,000 540,000 +Info
ASMPT Ltd. R 5,300 +1,92% 09/04/2025, 06:10 5,300 5,300 5,300 +Info
ASOS PLC R 3,000 08/04/2025, 11:12 2,802 2,798 3,000 +Info
ASOS PLC R 2,740 -6,16% 09/04/2025, 06:12 2,740 2,740 2,740 +Info
ASR Nederland N.V. A 48,060 -0,04% 09/04/2025, 06:21 48,060 48,060 48,060 +Info
Assa-Abloy AB N 11,200 +0,90% 09/04/2025, 06:12 11,200 11,200 11,200 +Info
Assa-Abloy AB N 24,230 -1,10% 09/04/2025, 06:12 24,230 24,230 24,230 +Info
A.S.T. GROUPE INH.EO 0,36 0,463 09/04/5741, 17:21 0,477 0,461 0,477 +Info
ASX Ltd. R 35,400 -0,56% 09/04/2025, 06:59 35,400 35,400 35,400 +Info
ASX Ltd. R 34,400 +0,58% 09/04/2025, 06:08 34,400 34,400 34,400 +Info
AT&S AUSTRIA TECHN.&SYSTEMT.AGI 12,060 08/04/2025, 09:53 11,540 11,540 12,280 +Info
AT & T Inc. R 23,430 -5,60% 09/04/2025, 06:34 23,430 23,430 23,430 +Info
ATA Creativity Global Inc. R 0,825 09/04/2025, 06:34 0,825 0,825 0,825 +Info
ATAC RESOURCES LTD 0,061 07/07/2023, 06:01 0,061 0,061 0,061 +Info
ATCO LTD. R 30,600 -1,92% 09/04/2025, 06:00 30,600 30,600 30,600 +Info
Assistance Tech.+Et.de Mat.El.A 3,800 +3,83% 09/04/2025, 06:08 3,800 3,800 3,800 +Info
ATI AIRTEST TECHS 0,001 31/01/2024, 07:04 0,001 0,001 0,001 +Info