Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
SILVANO FASHION GR.EO 0,1 1,020 22/12/2022, 07:01 1,020 1,020 1,020 +Info
Tallink Grupp AS R 0,610 +1,84% 17/01/2025, 09:19 0,599 0,599 0,610 +Info
AS Tallinna Vesi R 9,860 -1,40% 17/01/2025, 07:01 9,860 9,860 9,860 +Info
ASA Gold&Precious Metals Ltd. R 21,185 +0,07% 17/01/2025, 13:06 21,055 21,055 21,185 +Info
ASE Technology Holding Co. LtdR 10,200 +2,51% 17/01/2025, 07:04 10,200 10,200 10,200 +Info
ASEP Medical Holdings Inc. R 0,032 15/01/2025, 17:33 0,032 0,032 0,032 +Info
ASGN Inc. R 86,000 -0,58% 17/01/2025, 20:55 86,500 86,000 87,500 +Info
ASICS Corp. R 20,400 +0,99% 17/01/2025, 07:03 20,400 20,400 20,400 +Info
ASICS CORP. R 19,440 -5,22% 17/01/2025, 14:29 19,450 19,415 19,460 +Info
ASM INTERNATIONAL N.V. B 623,200 +0,16% 17/01/2025, 16:09 622,800 621,400 623,200 +Info
ASM International N.V. R 615,000 +0,82% 17/01/2025, 07:10 615,000 615,000 615,000 +Info
ASML Holding N.V. A 738,100 +0,23% 17/01/2025, 17:19 734,700 733,500 748,000 +Info
ASML Holding N.V. A 738,000 -0,81% 17/01/2025, 08:44 734,000 734,000 738,000 +Info
ASMPT Ltd. R 9,950 +13,71% 17/01/2025, 07:09 9,050 9,050 9,950 +Info
ASOS PLC R 4,696 +1,12% 17/01/2025, 08:16 4,696 4,696 4,696 +Info
ASOS PLC R 4,740 -1,25% 17/01/2025, 07:03 4,740 4,740 4,740 +Info
ASR Nederland N.V. A 47,180 -0,46% 17/01/2025, 07:02 47,180 47,180 47,180 +Info
Assa-Abloy AB N 13,300 +0,76% 17/01/2025, 07:01 13,300 13,300 13,300 +Info
Assa-Abloy AB N 28,580 +0,67% 17/01/2025, 07:01 28,580 28,580 28,580 +Info
A.S.T. GROUPE INH.EO 0,36 0,463 19/01/5741, 17:21 0,477 0,461 0,477 +Info
ASX Ltd. R 38,400 +0,52% 17/01/2025, 14:29 38,400 38,400 38,400 +Info
ASX Ltd. R 38,600 +0,52% 17/01/2025, 07:03 38,600 38,600 38,600 +Info
AT&S AUSTRIA TECHN.&SYSTEMT.AGI 11,470 +1,77% 17/01/2025, 12:23 11,270 11,270 11,470 +Info
AT & T Inc. R 21,590 +1,41% 17/01/2025, 14:55 21,365 21,365 21,590 +Info
ATA Creativity Global Inc. R 0,950 -4,04% 17/01/2025, 07:01 0,950 0,950 0,950 +Info
ATAC RESOURCES LTD 0,061 07/07/2023, 06:01 0,061 0,061 0,061 +Info
ATCO LTD. R 31,800 +2,58% 17/01/2025, 18:42 31,600 31,600 31,800 +Info
Assistance Tech.+Et.de Mat.El.A 5,920 -0,34% 17/01/2025, 07:01 5,920 5,920 5,920 +Info
ATI AIRTEST TECHS 0,001 31/01/2024, 07:04 0,001 0,001 0,001 +Info
ATI Inc. R 55,400 +0,62% 17/01/2025, 07:01 55,400 55,400 55,400 +Info
ATN International Inc. R 14,600 -1,35% 17/01/2025, 07:04 14,600 14,600 14,600 +Info
Aton Green Storage S.p.A. A 2,080 17/01/2025, 14:29 2,040 2,040 2,100 +Info
ATOSS Software SE I 110,000 +0,73% 17/01/2025, 08:16 109,000 109,000 110,000 +Info
ATS AUTOMAT. TOOL.SYS INC 30,180 23/11/2022, 07:04 30,180 30,180 30,180 +Info
ATS Corp. R 25,600 17/01/2025, 07:01 25,600 25,600 25,600 +Info
AUB Group Ltd. R 18,400 +1,10% 17/01/2025, 07:04 18,400 18,400 18,400 +Info
AUO Corp. R 4,020 -0,50% 17/01/2025, 07:04 4,020 4,020 4,020 +Info
AURELIUS EQ.OPP. O.N. 17,810 30/06/2023, 06:00 17,810 17,810 17,810 +Info
AUTO1 Group SE I 17,340 +2,06% 17/01/2025, 15:54 17,000 17,000 17,340 +Info
AUX Intern. Holdings Ltd. R 0,021 17/01/2025, 07:03 0,021 0,021 0,021 +Info
AVENTOS Global Real Estate Secu 97,540 +1,63% 17/01/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 93,860 +1,61% 17/01/2025, 20:00 +Info
AVENTOS Global Real Estate Secu 84,120 +1,62% 17/01/2025, 20:00 +Info
AVEVA GRP LS-,03555 34,800 17/01/2023, 07:02 34,800 34,800 34,800 +Info
Avi Ltd. R 5,350 17/01/2025, 07:04 5,350 5,350 5,350 +Info
Avi Ltd. R 25,800 17/01/2025, 07:03 25,800 25,800 25,800 +Info
AVITA Medical Inc. R 8,250 -2,94% 17/01/2025, 07:10 8,250 8,250 8,250 +Info
AVITA Medical Inc. R 1,660 -2,35% 17/01/2025, 07:20 1,660 1,660 1,660 +Info
AVTECH Sweden AB N 0,524 +3,56% 17/01/2025, 08:16 0,524 0,524 0,524 +Info
AVZ MINERALS LTD. 0,512 06/05/2022, 17:25 0,534 0,503 0,540 +Info