Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
E.ON SE N 11,400 +0,88% 19/02/2025, 07:11 11,400 11,400 11,400 +Info
E.ON SE N 11,585 +0,43% 19/02/2025, 07:23 11,550 11,550 11,585 +Info
E3 Lithium Ltd. R 0,574 -1,03% 19/02/2025, 07:00 0,574 0,574 0,574 +Info
E3 LITHIUM LTD 1,774 07/07/2022, 14:29 1,703 1,703 1,774 +Info
EAM Solar AS N 0,034 -15,00% 18/02/2025, 07:16 0,034 0,034 0,034 +Info
EARNZ PLC LS-,0004 0,001 05/04/2024, 06:01 0,001 0,001 0,001 +Info
EBET INC. O.N. 0,030 29/09/2023, 19:16 0,050 0,030 0,053 +Info
EC Healthcare Ltd. R 0,070 -1,41% 19/02/2025, 07:09 0,070 0,070 0,070 +Info
VASCORY AG O.N. 1,800 27/02/2020, 08:40 +Info
ECIT AS NK 1 0,606 19/02/2541, 17:22 0,586 0,586 0,606 +Info
ECN Capital Corp. R 2,260 +1,80% 19/02/2025, 07:07 2,260 2,260 2,260 +Info
Eco Animal Health Group PLC R 0,670 +0,75% 19/02/2025, 07:59 0,670 0,670 0,670 +Info
ECR Minerals PLC R 0,001 19/02/2025, 07:09 0,001 0,001 0,001 +Info
EDAP TMS S.A. A 2,620 19/02/2025, 07:05 2,620 2,620 2,620 +Info
Edion Corp. R 10,300 -0,95% 19/02/2025, 07:59 10,300 10,300 10,300 +Info
EDP - Energias de Portugal SA A 28,400 -0,70% 19/02/2025, 07:07 28,400 28,400 28,400 +Info
EDP RENOVAVEIS EO 5 8,460 -1,80% 19/02/2025, 07:22 8,460 8,460 8,460 +Info
EDP RENOVAV. ADR /2 EO 5 25,400 23/10/2024, 09:53 25,400 25,400 +Info
EDP - Energias de Portugal SA A 2,897 -0,58% 19/02/2025, 07:22 2,897 2,897 2,897 +Info
EEMS ITALIA S.P.A. EO-,50 0,001 01/03/2024, 14:29 0,001 0,001 0,001 +Info
EGF Theramed Health Corp. R 0,020 19/02/2025, 07:00 0,020 0,020 0,020 +Info
EGR Exploration Ltd. R 0,016 19/02/2025, 07:00 0,016 0,016 0,016 +Info
EKF Diagnostics Holdings PLC R 0,272 18/02/2025, 20:50 0,262 0,262 0,272 +Info
Ekinops S.A.S. A 3,255 18/02/2025, 20:50 3,220 3,220 3,255 +Info
EL.EN. S.p.A. A 10,700 +0,38% 19/02/2025, 07:11 10,700 10,700 10,700 +Info
ELES SEMICONDUCTOR EQUIPMENT SA 1,350 +1,89% 19/02/2025, 07:11 1,350 1,350 1,350 +Info
ELL Environmental Holdings LtdR 0,012 19/02/2025, 07:20 0,012 0,012 0,012 +Info
EM Holdings Co. Ltd. R 4,980 +2,05% 19/02/2025, 07:09 4,980 4,980 4,980 +Info
EMB Mission Bound AB N 0,027 -6,16% 19/02/2025, 07:59 0,027 0,027 0,027 +Info
EMCOR GROUP INC. R 413,500 +1,45% 19/02/2025, 07:01 413,500 413,500 413,500 +Info
EMCORE CORP. NEW 0,304 19/02/9300, 17:12 0,304 0,304 0,304 +Info
EML Payments Ltd. R 0,500 +1,21% 19/02/2025, 07:00 0,500 0,500 0,500 +Info
HANETF-EM.EMI+E.DL ACC 7,624 +0,85% 30/06/2023, 13:11 7,509 7,509 7,665 +Info
EMV Capital PLC R 0,550 +0,92% 19/02/2025, 07:09 0,550 0,550 0,550 +Info
EMX Royalty Corp. R 1,760 +1,15% 19/02/2025, 07:00 1,760 1,760 1,760 +Info
EN+ GROUP PLC GDR REGS 9,300 28/02/2022, 16:19 8,200 8,150 9,300 +Info
Ence Energia y Celulosa S.A. A 3,522 +0,40% 19/02/2025, 07:22 3,522 3,522 3,522 +Info
Enea S.A. I 3,370 +1,14% 19/02/2025, 07:01 3,370 3,370 3,370 +Info
Enensys Technologies A 1,075 19/02/2025, 07:11 1,075 1,075 1,075 +Info
Eneos Holdings Inc. R 5,150 -0,96% 18/02/2025, 07:13 5,150 5,150 5,150 +Info
ENGAGE XR Holdings PLC R 0,014 19/02/7152, 17:39 0,014 0,014 0,014 +Info
ENM Holdings Ltd. R 0,026 +2,00% 19/02/2025, 07:09 0,026 0,026 0,026 +Info
ENN Energy Holdings Ltd. R 6,700 +3,08% 19/02/2025, 07:09 6,700 6,700 6,700 +Info
ENN Energy Holdings Ltd. R 26,600 +3,10% 19/02/2025, 07:09 26,600 26,600 26,600 +Info
ENRAK Capital Investment I (a) 106,920 +0,12% 22/02/2024, 20:00 +Info
ENRAK Capital Investment P (a) 107,200 +0,03% 22/02/2024, 20:00 +Info
ENRAK I (a)", 143,680 +0,15% 17/01/2025, 20:00 +Info
ENRAK P (a)", 112,980 +0,33% 18/02/2025, 20:00 +Info
EOG RESOURCES INC. R 125,380 18/02/2025, 20:50 125,120 125,120 125,380 +Info
EPAM Systems Inc. R 248,500 -0,20% 19/02/2025, 07:05 248,500 248,500 248,500 +Info