Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
INNOVEX INTL INC, EFFECTIVE DAT 13,780 06/09/2024, 19:39 14,240 13,780 14,240 +Info
DRONE DEL.CANAN.(VTG.SHS) 0,100 30/01/0281, 17:25 0,100 0,100 0,100 +Info
Drone Volt Saca A 29/11/2024, 14:29 0,003 0,003 0,003 +Info
DroneShield Limited R 0,384 -2,91% 30/01/2025, 07:05 0,384 0,384 0,384 +Info
Dropbox Inc. R 31,290 +0,94% 29/01/2025, 07:20 31,290 31,290 31,290 +Info
DRAEGERWERK VZO O.N. 55,000 30/01/2025, 07:02 55,000 55,000 55,000 +Info
DRAEGERWERK ST.A.O.N. 46,000 +0,88% 30/01/2025, 07:02 46,000 46,000 46,000 +Info
DuPont de Nemours Inc. R 73,300 +0,47% 30/01/2025, 07:03 73,300 73,300 73,300 +Info
Dubber Corp. Ltd. R 0,026 +8,33% 30/01/2025, 07:03 0,026 0,026 0,026 +Info
DUCOMMUN INC. R 65,500 +0,77% 30/01/2025, 07:03 65,500 65,500 65,500 +Info
DUEARITY AB 0,001 30/01/2791, 17:26 0,001 0,001 0,001 +Info
Duke Capital Ltd. R 0,340 30/01/2025, 07:01 0,340 0,340 0,340 +Info
Duke Energy Corp. R 106,000 -0,38% 30/01/2025, 07:03 106,000 106,000 106,000 +Info
Duketon Mining Ltd. R 0,050 -0,99% 30/01/2025, 07:03 0,050 0,050 0,050 +Info
Duluth Holdings Inc. R 2,880 29/01/2025, 14:29 2,700 2,700 2,880 +Info
Dundee Corp. R 1,080 -3,57% 30/01/2025, 07:05 1,080 1,080 1,080 +Info
Dundee Precious Metals Inc(NewR 9,416 +0,62% 30/01/2025, 07:03 9,416 9,416 9,416 +Info
Dunelm Group PLC R 11,400 30/01/2025, 07:15 11,400 11,400 11,400 +Info
Duni AB N 8,580 +2,02% 30/01/2025, 07:15 8,580 8,580 8,580 +Info
DUNXIN FINANCIAL ADR/480 1,200 25/07/2023, 06:01 1,200 1,200 1,200 +Info
DUNXIN FINANCIAL ADR/48 0,100 24/07/2023, 06:04 0,100 0,100 0,100 +Info
Durango Resources Inc. R 0,031 -11,59% 30/01/2025, 07:03 0,031 0,031 0,031 +Info
Duro Felguera S.A. A 0,454 30/01/2995, 17:32 0,454 0,454 0,454 +Info
DUROC AB N 1,470 +0,68% 30/01/2025, 07:19 1,470 1,470 1,470 +Info
Dustin Group AB (publ) N 0,284 -9,78% 30/01/2025, 07:15 0,284 0,284 0,284 +Info
DYCOM INDUSTRIES INC. R 175,000 +1,74% 30/01/2025, 07:05 175,000 175,000 175,000 +Info
Dynacor Group Inc. R 4,040 30/01/2025, 07:03 4,040 4,040 4,040 +Info
DYNAGAS LNG PTN.UTS DL-01 2,615 28/03/2023, 18:12 2,479 2,475 2,615 +Info
Dynagreen Envir.Prot.Gr.Co.LtdR 0,396 30/01/2025, 07:01 0,396 0,396 0,396 +Info
Dynamik Ertrag IT (A)", 10.235,500 -0,10% 29/01/2025, 20:00 +Info
Dynamite Blockchain Corp. R 0,072 +1,13% 30/01/2025, 07:05 0,072 0,072 0,072 +Info
DYNASTY FINE WINES HD-,10 0,050 18/08/2021, 06:06 0,050 0,050 0,050 +Info
Dynasty Gold Corp. R 0,079 -3,66% 30/01/2025, 07:03 0,079 0,079 0,079 +Info
Dynavax Technologies Corp. R 12,030 29/01/2025, 14:29 12,095 12,030 12,095 +Info
Dynavox Group AB N 6,190 +0,98% 30/01/2025, 07:05 6,190 6,190 6,190 +Info
Dynex Capital Inc. R 12,245 -0,33% 30/01/2025, 07:05 12,245 12,245 12,245 +Info
DUERR AG I 23,780 +0,68% 30/01/2025, 07:42 23,780 23,780 23,780 +Info
DUERR AG UNSP.ADR 1/5 4,480 30/01/2025, 07:02 4,480 4,480 4,480 +Info
E Split Corp. R 9,650 -1,03% 30/01/2025, 07:03 9,650 9,650 9,650 +Info
E-Commodities Holdings Ltd. R 0,129 29/01/2025, 20:48 0,117 0,117 0,129 +Info
E-House (CH) Enterp.HLDGS R 0,010 30/01/2025, 07:19 0,010 0,010 0,010 +Info
E-L FINANCIAL CORP. LTD. R 920,000 -2,13% 30/01/2025, 07:49 920,000 920,000 920,000 +Info
8SA.F,0P0001N9I6,0 0,661 12/07/2024, 20:00 0,675 0,661 0,675 +Info
E-PLAY DIGITAL 0,001 11/07/2024, 11:09 0,001 0,001 0,001 +Info
E-Tech Resources Inc. R 0,027 +38,46% 30/01/2025, 07:03 0,027 0,027 0,027 +Info
E.ON SE N 10,900 30/01/2025, 07:12 10,900 10,900 10,900 +Info
E.ON SE N 11,255 +0,22% 30/01/2025, 08:02 11,225 11,225 11,255 +Info
E3 Lithium Ltd. R 0,587 -3,14% 30/01/2025, 07:03 0,587 0,587 0,587 +Info
E3 LITHIUM LTD 1,774 07/07/2022, 14:29 1,703 1,703 1,774 +Info
EAM Solar AS N 0,005 -7,14% 30/01/2025, 07:05 0,005 0,005 0,005 +Info