Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Dimensional World Allocation 80 19,610 -0,36% 24/01/2025, 20:00 +Info
Dimensional World Allocation 80 15,340 -0,32% 24/01/2025, 20:00 +Info
Dine Brands Global Inc. R 30,200 +4,86% 28/01/2025, 07:13 30,200 30,200 30,200 +Info
Dingdong (Cayman) Ltd. R 3,140 -2,48% 28/01/2025, 07:07 3,140 3,140 3,140 +Info
Dino Polska S.A. I 104,400 27/01/2025, 14:29 102,150 102,150 105,950 +Info
DIODES INC. R 57,500 +2,68% 28/01/2025, 07:12 57,500 57,500 57,500 +Info
DIPLOMA PLC R 51,000 28/01/2025, 07:59 51,000 51,000 51,000 +Info
DIRECT COMMUNICATION SOL. 0,738 09/02/2023, 20:50 0,675 0,675 0,910 +Info
Direct Line Insurance Grp PLC R 3,158 -0,32% 28/01/2025, 07:12 3,158 3,158 3,158 +Info
Directa Plus PLC R 0,047 27/01/2025, 08:16 0,047 0,047 0,047 +Info
Directa Sim S.p.A. A 3,800 29/01/9341, 17:36 3,800 3,800 3,800 +Info
DIRK MUELLER PREMI.AKT.EO 90,071 24/01/2025, 18:35 90,093 90,071 90,207 +Info
Discover Financial Services R 190,740 -1,11% 28/01/2025, 07:12 190,740 190,740 190,740 +Info
DISCOVER WELLNESS SOLUT. 0,010 29/01/0960, 16:59 0,010 0,010 0,010 +Info
DISCOV.HARBOUR.RES. NEW 0,003 05/06/2023, 17:42 0,001 0,001 0,003 +Info
Discovery Ltd. R 8,950 -2,72% 28/01/2025, 07:04 8,950 8,950 8,950 +Info
Discovery Ltd. R 25,000 -1,57% 28/01/2025, 07:21 25,000 25,000 25,000 +Info
Discovery Silver Corp. R 0,790 -2,47% 28/01/2025, 07:11 0,790 0,790 0,790 +Info
Distribuidora Intl de Alim.SA A 0,018 +1,72% 28/01/2025, 07:05 0,018 0,018 0,018 +Info
Distribution Solutions Grp.IncR 31,800 +0,63% 28/01/2025, 07:00 31,800 31,800 31,800 +Info
District Copper Corp. R 0,024 +4,35% 28/01/2025, 07:00 0,024 0,024 0,024 +Info
District Metals Corp. R 0,232 -7,94% 28/01/2025, 07:11 0,232 0,232 0,232 +Info
DIVERS.ENERGY COMP LS-,01 0,742 04/12/2023, 08:34 0,742 0,742 0,742 +Info
Diversified Healthcare Trust R 2,322 -0,39% 28/01/2025, 07:05 2,322 2,322 2,322 +Info
Diversified Royalty Corp. R 1,860 +0,11% 28/01/2025, 07:11 1,860 1,860 1,860 +Info
Dividend 15 Split Corp. R 4,000 28/01/2025, 07:11 4,000 4,000 4,000 +Info
Dividend Growth Split Corp. R 4,460 28/01/2025, 07:11 4,460 4,460 4,460 +Info
Divio Technologies AB A 0,010 27/01/2025, 08:16 0,010 0,010 0,010 +Info
Dixie Gold Inc. R 0,024 -22,95% 28/01/2025, 07:11 0,024 0,024 0,024 +Info
Dios Fastigheter AB N 6,565 +1,63% 28/01/2025, 07:24 6,565 6,565 6,565 +Info
Dlaboratory Sweden AB N 0,181 27/01/2025, 08:16 0,181 0,181 0,181 +Info
Do - Absolute Return A", 1.449,860 -0,23% 24/01/2025, 20:00 +Info
Do - Absolute Return B", 1.374,570 -0,23% 24/01/2025, 20:00 +Info
Do - Aktien Global", 2.035,880 -0,39% 24/01/2025, 20:00 +Info
Do - Stiftungsfonds", 1.045,590 -0,33% 24/01/2025, 20:00 +Info
DocCheck AG N 8,950 27/01/2025, 08:02 8,950 8,950 8,950 +Info
DocuSign Inc. R 88,890 +1,25% 28/01/2025, 07:56 88,070 88,070 88,890 +Info
Dolby Laboratories Inc. R 77,500 +0,65% 28/01/2025, 07:12 77,500 77,500 77,500 +Info
DOLE PLC R 13,090 +2,91% 28/01/2025, 07:07 13,090 13,090 13,090 +Info
Dolfines S.A. A 0,000 -50,00% 05/11/2024, 07:04 +Info
Dollar General Corp. (New) R 69,870 +0,13% 28/01/2025, 07:12 69,870 69,870 69,870 +Info
Dollar Tree Inc. R 71,190 +0,31% 28/01/2025, 07:05 71,190 71,190 71,190 +Info
Dollarama Inc. R 93,180 +0,11% 28/01/2025, 07:51 93,180 93,180 93,180 +Info
Dolly Varden Silver Corp. R 0,581 -4,28% 28/01/2025, 07:11 0,581 0,581 0,581 +Info
Dolphin Drilling AS N 0,296 +4,97% 28/01/2025, 07:59 0,296 0,296 0,296 +Info
Dom Development S.A. I 47,300 -1,36% 28/01/2025, 07:12 47,300 47,300 47,300 +Info
Domain Holdings Australia Ltd.R 1,570 +0,64% 28/01/2025, 07:12 1,570 1,570 1,570 +Info
Doman Bldg. Materials Gr. Ltd R 5,350 28/01/2025, 07:00 5,350 5,350 5,350 +Info
Dometic Group AB N 4,686 +1,83% 28/01/2025, 07:24 4,686 4,686 4,686 +Info
DOMIKI KRITIS S.A. N 2,785 -0,36% 28/01/2025, 07:05 2,785 2,785 2,785 +Info