Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DEVON ENERGY CORP. R 34,050 -2,42% 27/01/2025, 07:01 34,050 34,050 34,050 +Info
DEVRO PLC LS-,10 3,555 13/04/2023, 19:50 3,595 3,555 3,595 +Info
Devyser Diagnostics AB N 11,000 +3,29% 27/01/2025, 07:59 11,000 11,000 11,000 +Info
DexCom Inc. R 83,870 +0,35% 27/01/2025, 07:00 84,270 83,870 84,270 +Info
26X.F,0P0001I2P8,0 0,010 12/07/2024, 20:00 0,011 0,010 0,011 +Info
Diasorin S.p.A. A 103,400 -2,91% 27/01/2025, 07:18 103,400 103,400 103,400 +Info
Diaceutics PLC R 1,650 -1,79% 27/01/2025, 07:59 1,650 1,650 1,650 +Info
DIAGEO PLC R 28,885 -2,86% 27/01/2025, 07:02 28,885 28,885 28,885 +Info
DIAGEO PLC R 114,000 +0,88% 27/01/2025, 07:15 114,000 114,000 114,000 +Info
Diagnostic Medical Systems SA A 0,634 -0,63% 27/01/2025, 07:18 0,634 0,634 0,634 +Info
Diagonal Bio AB N 0,001 -16,67% 27/01/2025, 07:59 0,001 0,001 0,001 +Info
Dialight PLC R 0,985 +1,03% 27/01/2025, 07:11 0,985 0,985 0,985 +Info
Diamcor Mining Inc. R 0,001 27/01/2025, 07:12 0,001 0,001 0,001 +Info
Diamond Est.Wines & Spirit.IncR 0,123 +5,13% 27/01/2025, 07:12 0,123 0,123 0,123 +Info
DIAMOND HILL INVEST.GROUP INC.R 138,000 -2,82% 27/01/2025, 07:01 138,000 138,000 138,000 +Info
DIAMOND O.D. INC. DL-,01 12,800 27/01/0141, 17:25 13,100 12,800 13,100 +Info
Diamondrock Hospitality Co. R 8,300 -1,19% 27/01/2025, 07:05 8,300 8,300 8,300 +Info
Diamondback Energy Inc. R 163,760 -2,40% 27/01/2025, 07:18 163,760 163,760 163,760 +Info
Diamyd Medical AB N 1,508 24/01/2025, 07:12 1,508 1,508 1,508 +Info
Diana Shipping Inc. R 1,644 -0,90% 27/01/2025, 07:18 1,644 1,644 1,644 +Info
Dianomi PLC R 0,430 -0,46% 27/01/2025, 07:59 0,430 0,430 0,430 +Info
MAGENTA THERAP. DL-,001 0,696 11/09/2023, 06:00 0,696 0,696 0,696 +Info
Dicker Data Ltd. R 5,050 +5,21% 27/01/2025, 07:12 5,050 5,050 5,050 +Info
DIEBOLD NIXDORF DL 1,25 0,050 09/08/2023, 14:51 0,085 0,050 0,090 +Info
DIERIG HOLDING AG I 8,750 -1,13% 27/01/2025, 07:59 8,750 8,750 8,750 +Info
DIGI INTERNATIONAL INC. R 29,800 -4,49% 27/01/2025, 07:18 29,800 29,800 29,800 +Info
Digihost Technology Inc. R 2,390 -14,03% 27/01/2025, 07:15 2,390 2,390 2,390 +Info
Digilife Technologies Ltd. R 0,610 -8,27% 27/01/2025, 07:30 0,610 0,610 0,610 +Info
Digital 9 Infrastructure PLC R 0,099 24/01/2025, 07:12 0,099 0,099 0,099 +Info
DIGITAL ALLY NEW DL-,01 0,330 07/02/2023, 07:00 0,330 0,330 0,330 +Info
DIGITAL BROS S.P.A. A 11,600 24/01/2025, 07:12 11,600 11,600 11,600 +Info
DIGITAL CHINA HOLDINGS LTD. R 0,354 24/01/2025, 20:38 0,348 0,348 0,354 +Info
DIGITAL GARAGE INC. R 23,000 -0,86% 27/01/2025, 07:11 23,000 23,000 23,000 +Info
Digital Realty Trust Inc. R 172,000 -1,78% 27/01/2025, 07:09 172,000 172,000 172,000 +Info
Digital Turbine Inc. R 2,339 +11,38% 27/01/2025, 07:17 2,339 2,339 2,339 +Info
Digital Value S.p.A. A 20,950 -0,71% 27/01/2025, 07:59 20,950 20,950 20,950 +Info
Digital Workforce Services OyjR 3,840 +0,52% 27/01/2025, 07:33 3,840 3,840 3,840 +Info
DIGITAL360 S.P.A. 5,080 20/10/2023, 07:15 5,080 5,080 5,080 +Info
DigitalOcean Holdings Inc. R 37,300 -1,03% 27/01/2025, 07:06 37,300 37,300 37,300 +Info
DigitalX Ltd. R 0,032 23/01/2025, 15:46 0,032 0,032 0,032 +Info
Digitalbox PLC R 0,047 +5,68% 27/01/2025, 07:20 0,047 0,047 0,047 +Info
DIGIZUITE AS DK 1 0,715 04/07/2023, 07:15 0,715 0,715 0,715 +Info
DIG. PLC LS 0,12335664335 6,140 24/05/2023, 06:10 6,140 6,140 6,140 +Info
DILLARDS INC. R 436,000 -3,11% 27/01/2025, 07:18 436,000 436,000 436,000 +Info
Dimensional World Allocation 20 11,870 +0,17% 23/01/2025, 20:00 +Info
Dimensional World Allocation 20 10,460 +0,10% 23/01/2025, 20:00 +Info
Dimensional World Allocation 40 11,920 +0,17% 23/01/2025, 20:00 +Info
Dimensional World Allocation 60 16,980 +0,24% 23/01/2025, 20:00 +Info
Dimensional World Allocation 60 14,450 +0,21% 23/01/2025, 20:00 +Info
Dimensional World Allocation 80 19,680 +0,25% 23/01/2025, 20:00 +Info