Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DK MSCI USA LC 268,500 +0,67% 30/06/2023, 07:31 268,500 268,500 268,500 +Info
DK MSCI USA MC 23,780 +0,53% 30/06/2023, 07:31 23,780 23,780 23,780 +Info
DK MSCI USA 38,113 +0,72% 30/06/2023, 07:31 38,216 38,113 38,216 +Info
DEKA MSCI WORLD UCITS ETF 27,685 +1,20% 30/06/2023, 14:09 27,585 27,518 27,685 +Info
DEKA OEKOM EO NACHH.U.ETF 18,046 -0,01% 30/06/2023, 07:31 18,046 18,046 18,046 +Info
DK STOXX EUROPE 50 39,965 +0,09% 30/06/2023, 07:31 39,965 39,965 39,965 +Info
DK STOXX EUR.STR.GROW.20 46,040 -0,35% 30/06/2023, 07:31 46,245 46,040 46,245 +Info
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 +Info
Deka-BR 20", 65,690 -0,03% 24/01/2025, 20:00 +Info
DEKA-IMMOBILIENEUROPA I 44,907 -0,18% 24/01/2025, 19:05 44,972 44,850 45,239 +Info
Deka-ImmobilienGlobal I 50,887 -0,07% 24/01/2025, 07:21 50,887 50,887 50,887 +Info
PrivatDepot 4 I 38,700 +0,26% 24/01/2025, 07:21 38,700 38,700 38,700 +Info
Deka-Stiftungen Balance I 55,335 -0,40% 24/01/2025, 07:21 55,335 55,335 55,335 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
Delcath Systems Inc. R 15,500 +7,64% 24/01/2025, 14:29 15,100 15,100 15,500 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 +Info
Delek Group Ltd. R 13,400 -2,90% 24/01/2025, 07:18 13,400 13,400 13,400 +Info
Delek US Holdings Inc. R 17,500 +0,57% 24/01/2025, 07:17 17,500 17,500 17,500 +Info
Delfingen Industry S.A. A 15,050 -0,66% 24/01/2025, 07:07 15,050 15,050 15,050 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 +Info
Deliveroo PLC R 1,514 -0,39% 24/01/2025, 07:18 1,514 1,514 1,514 +Info
Delivery Hero SE N 26,110 +2,39% 24/01/2025, 10:53 25,510 25,510 26,110 +Info
Delivra Health Brands Inc. R 0,007 24/01/2025, 07:17 0,007 0,007 0,007 +Info
Dell Technologies Inc. R 108,680 +1,30% 24/01/2025, 15:57 108,420 107,980 109,060 +Info
DELTA 9 CANNABIS 0,009 16/07/2024, 08:39 0,007 0,007 0,009 +Info
Delta Air Lines Inc. R 64,280 -0,85% 24/01/2025, 07:20 64,280 64,280 64,280 +Info
Delta CleanTech Inc. R 0,014 24/01/2025, 07:17 0,014 0,014 0,014 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 +Info
Delta Electronics (Thai.)PCL R 4,040 -0,49% 24/01/2025, 07:18 4,040 4,040 4,040 +Info
Delta Plus Group S.A. A 56,200 24/01/2025, 07:07 56,200 56,200 56,200 +Info
Delta Resources Ltd. R 0,109 +2,83% 24/01/2025, 07:02 0,109 0,109 0,109 +Info
Delta Technologies Nyrt. N 0,157 -0,32% 24/01/2025, 07:07 0,157 0,157 0,157 +Info
Delticom AG N 2,120 -2,75% 24/01/2025, 07:12 2,120 2,120 2,120 +Info
DELUXE CORP. R 21,000 -0,94% 24/01/2025, 07:20 21,000 21,000 21,000 +Info
Demae-Can Co. Ltd. R 1,340 +0,75% 24/01/2025, 07:18 1,340 1,340 1,340 +Info
Demant AS N 39,180 +0,77% 24/01/2025, 07:07 39,180 39,180 39,180 +Info
Denali Therapeutics Inc. R 22,100 -0,63% 24/01/2025, 07:20 22,100 22,100 22,100 +Info
Denarius Metals Corp. R 0,436 24/01/2025, 07:17 0,436 0,436 0,436 +Info