Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
De La Rue PLC R 1,300 +1,56% 24/01/2025, 07:18 1,300 1,300 1,300 +Info
DE' LONGHI S.P.A. A 32,600 +1,43% 24/01/2025, 14:37 32,180 32,180 32,600 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 +Info
Dena Co. Ltd. R 16,500 +3,13% 24/01/2025, 07:17 16,500 16,500 16,500 +Info
DECEUNINCK N.V. A 2,295 +0,22% 24/01/2025, 07:07 2,295 2,295 2,295 +Info
DECHENG TECHNOLOGY AG 0,010 22/06/2022, 10:10 0,010 0,010 0,010 +Info
Rostra AG I 1,180 27/01/2749, 17:36 1,180 1,180 1,180 +Info
DECHRA PHARMACEUT. LS-,01 44,400 15/01/2024, 08:14 44,400 44,400 44,400 +Info
DECIPHERA PHARMAC. DL-,01 23,600 10/06/2024, 13:49 23,600 23,600 23,600 +Info
DECISIONPOINT SYS INC. 9,300 04/07/2024, 13:29 9,350 9,300 9,350 +Info
DECKERS OUTDOOR CORP. R 208,100 +0,73% 24/01/2025, 16:41 208,300 208,100 208,300 +Info
DECKLAR RESOURCES INC. 0,005 11/07/2024, 06:20 0,005 0,005 0,005 +Info
Deep Value Driller AS N 1,364 -1,02% 24/01/2025, 14:29 1,368 1,364 1,378 +Info
Deep Yellow Ltd. R 0,856 -0,70% 24/01/2025, 07:20 0,856 0,856 0,856 +Info
DEEPMARKIT CORP. 0,001 21/06/2023, 13:26 0,001 0,001 0,001 +Info
DEEPMATTER GR.PLC LS-0001 0,001 08/02/2023, 07:07 0,001 0,001 0,001 +Info
DEERE & CO. R 451,700 -0,20% 24/01/2025, 11:38 452,650 451,500 453,850 +Info
Deezer S.A. A 1,105 24/01/2025, 07:07 1,105 1,105 1,105 +Info
Defence Tech Holding S.A. A 27/01/5680, 17:31 3,720 3,720 +Info
Defence Therapeutics Inc. R 0,580 +9,43% 24/01/2025, 09:35 0,550 0,491 0,580 +Info
Defiance Silver Corp. R 0,142 -0,70% 24/01/2025, 15:37 0,136 0,136 0,142 +Info
Definity Financial Corp.. R 37,800 -0,53% 24/01/2025, 20:55 37,800 37,600 38,000 +Info
DK DAX (AUSSCHUETTEND) 63,470 +0,30% 30/06/2023, 07:31 63,470 63,470 63,470 +Info
DK DAX 143,580 +1,41% 30/06/2023, 16:44 141,900 141,900 143,580 +Info
DK DAX EX FINANCIALS 30 26,580 +0,32% 30/06/2023, 07:31 26,670 26,580 26,670 +Info
DK DAXPLUS MAX.DIVIDEND 54,540 +0,66% 30/06/2023, 07:31 54,540 54,540 54,540 +Info
DK DB EUROGOV FRANCE 79,732 -0,31% 30/06/2023, 07:31 79,732 79,732 79,732 +Info
DK DB EUROG.GERMANY 1-3 73,318 -0,07% 30/06/2023, 07:31 73,318 73,318 73,318 +Info
DK DB EUROG.GERMANY 10+ 111,115 -1,09% 30/06/2023, 07:31 111,115 111,115 111,115 +Info
DK DB EUROG.GERMANY 3-5 86,292 -0,24% 30/06/2023, 07:31 86,292 86,292 86,292 +Info
DK DB EUROG.GERMANY 5-10 103,645 -0,49% 30/06/2023, 07:31 103,645 103,645 103,645 +Info
DK DB EUROG.GER.MONEYM. 68,743 +0,00% 30/06/2023, 07:31 68,743 68,743 68,743 +Info
DK DB EUROG.GERMANY 86,722 -0,32% 30/06/2023, 07:31 86,722 86,722 86,722 +Info
D.E.ST50ESGF 98,170 +0,75% 30/06/2023, 10:14 97,260 97,260 98,170 +Info
DK EURO STOXX 50 44,175 +0,67% 30/06/2023, 09:42 43,825 43,825 44,175 +Info
DK EO STOXX SEL.DIVID.30 15,954 +0,21% 30/06/2023, 07:31 15,954 15,954 15,954 +Info
DK EO ISTO.EX F.D.+ U.ETF 22,900 +0,46% 30/06/2023, 07:31 22,900 22,900 22,900 +Info
DEKA EO CORP.0-3 LIQ.U.E. 916,540 -0,08% 30/06/2023, 07:31 916,540 916,540 916,540 +Info
DEKA EUROZ.R.P.1-10 U.ETF 79,920 -0,38% 30/06/2023, 07:31 79,920 79,920 79,920 +Info
DEKA GERMANY 30 UCITS ETF 1.537,400 +0,31% 30/06/2023, 07:31 1.537,400 1.537,400 1.537,400 +Info
DEKA MDAX 259,600 +1,62% 30/06/2023, 13:40 257,200 257,200 259,600 +Info
DK MSCI CHIN.EX A SH.U.E. 6,850 +1,39% 30/06/2023, 14:03 6,813 6,813 6,850 +Info
DK MSCI EMERGING MARKETS 40,667 +0,80% 30/06/2023, 07:31 40,667 40,667 40,667 +Info
DEKA MSCI EUR.EX EMU U.E. 158,120 +0,55% 30/06/2023, 07:31 158,120 158,120 158,120 +Info
DK MSCI EUROPE LC 110,780 +0,31% 30/06/2023, 07:31 110,780 110,780 110,780 +Info
DK MSCI EUROPE MC 11,532 +0,33% 30/06/2023, 07:31 11,532 11,532 11,532 +Info
DK MSCI EUROPE 15,530 +0,32% 30/06/2023, 07:31 15,530 15,530 15,530 +Info
DEKA MSCI J.CL.CH.ESG 8,343 -0,13% 30/06/2023, 07:31 8,343 8,343 8,343 +Info
DK MSCI JAPAN LC 80,880 -0,12% 30/06/2023, 07:31 80,880 80,880 80,880 +Info
DK MSCI JAPAN 8,970 -0,10% 30/06/2023, 07:31 8,970 8,970 8,970 +Info