Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DAITO TRUST CONSTR. CO. LTD. R 102,000 +0,99% 24/01/2025, 07:18 102,000 102,000 102,000 +Info
DAIWA HOUSE INDUSTRY CO. LTD. R 28,600 +0,70% 24/01/2025, 07:18 28,600 28,600 28,600 +Info
DAIWA SECURITIES GROUP INC. R 6,150 24/01/2025, 20:38 6,200 6,150 6,200 +Info
Dakota Gold Corp. R 2,200 24/01/2025, 07:17 2,200 2,200 2,200 +Info
DAKTRONICS INC. R 16,500 -1,79% 24/01/2025, 07:02 16,500 16,500 16,500 +Info
Dala Energi AB N 8,580 24/01/2025, 14:29 8,860 8,540 8,860 +Info
Dalata Hotel Group PLC R 4,810 +1,37% 24/01/2025, 12:50 4,760 4,760 4,810 +Info
DALDRUP & SOEHNE AG I 8,620 -1,15% 24/01/2025, 07:12 8,620 8,620 8,620 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 +Info
Damartex S.A. A 4,840 +0,83% 24/01/2025, 07:07 4,840 4,840 4,840 +Info
Dampskibsselskabet Norden A/S N 27,640 +3,13% 24/01/2025, 07:01 27,640 27,640 27,640 +Info
DanCann Pharma A/S N 0,000 26/01/7442, 17:35 0,000 0,000 0,000 +Info
Dana Inc. R 12,500 -0,79% 24/01/2025, 07:20 12,500 12,500 12,500 +Info
DANAHER CORP. R 235,300 +0,15% 24/01/2025, 19:58 234,650 233,550 235,300 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 +Info
Danaos Corp. R 73,850 +0,82% 24/01/2025, 07:17 73,850 73,850 73,850 +Info
Daniel Thwaites PLC R 0,915 24/01/2025, 07:18 0,915 0,915 0,915 +Info
DANIELI & C. -OFF. MECCAN. SPAA 24,550 -0,61% 24/01/2025, 07:12 24,550 24,550 24,550 +Info
Danimer Scientific Inc. R 0,213 -11,78% 26/01/5506, 17:31 +Info
Danone S.A. A 64,940 -0,22% 24/01/2025, 16:24 65,080 64,540 65,080 +Info
Danone S.A. A 12,600 24/01/2025, 07:18 12,600 12,600 12,600 +Info
DANSKE BANK AS N 28,840 +1,09% 24/01/2025, 15:25 28,800 28,800 28,840 +Info
Daphne International Hldgs LtdR 0,030 +3,45% 24/01/2025, 08:10 0,030 0,030 0,030 +Info
Daqo New Energy Corp. R 17,200 +4,56% 24/01/2025, 08:08 16,900 16,900 17,200 +Info
DATRON AG I 6,600 +0,76% 24/01/2025, 07:02 6,600 6,600 6,600 +Info
DARDEN RESTAURANTS INC. R 177,150 -0,31% 24/01/2025, 07:20 177,150 177,150 177,150 +Info
DARKTRACE PLC LS-,01 6,796 25/09/2024, 14:21 6,790 6,790 6,796 +Info
DARKTRACE PLC UNSP.ADR/1 6,550 30/09/2024, 13:29 6,550 6,550 6,550 +Info
Darling Ingredients Inc. R 34,210 -1,27% 24/01/2025, 20:55 34,290 33,750 34,410 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 +Info
Dassault Aviation S.A. A 208,200 +0,19% 24/01/2025, 07:12 208,200 208,200 208,200 +Info
Dassault Systemes SE A 36,600 +1,67% 24/01/2025, 20:38 36,200 36,200 36,600 +Info
Dassault Systemes SE A 36,890 +2,50% 24/01/2025, 17:35 36,120 36,120 36,890 +Info
Data#3 Ltd. R 4,040 +3,06% 24/01/2025, 07:17 4,040 4,040 4,040 +Info
Datawalk S.A. I 14,880 +7,36% 24/01/2025, 19:13 13,800 13,800 14,880 +Info
Datadog Inc. R 134,040 -1,46% 24/01/2025, 10:21 134,760 134,040 134,760 +Info
Datalogic S.p.A. A 4,680 +0,11% 24/01/2025, 14:29 4,515 4,515 4,750 +Info
Datametrex AI Limited R 0,004 24/01/2025, 07:01 0,004 0,004 0,004 +Info
Datang Intl Power Gen. Co.Ltd.R 0,155 24/01/2025, 07:18 0,155 0,155 0,155 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 +Info
DataTec Ltd. R 4,860 +1,67% 24/01/2025, 07:18 4,860 4,860 4,860 +Info
DATATEC LTD. R 2,560 +5,79% 24/01/2025, 13:49 2,460 2,460 2,560 +Info
Datrix S.p.A. A 1,045 -1,88% 24/01/2025, 14:29 1,065 1,045 1,065 +Info
Dave & Buster's Entertain.Inc.R 27,200 +6,25% 24/01/2025, 07:01 27,200 27,200 27,200 +Info
Davide Campari-Milano N.V. A 5,538 +3,51% 24/01/2025, 20:38 5,264 5,264 5,792 +Info
Davis Funds-Davis Global Fund R 54,073 +0,27% 24/01/2025, 18:34 54,097 53,896 54,128 +Info
DAVIS FUNDS-DAVIS VALUE FUND R 87,711 -0,57% 24/01/2025, 18:37 87,775 87,711 88,171 +Info
Dawson Geophysical Co. R 1,200 -0,83% 24/01/2025, 07:02 1,200 1,200 1,200 +Info
DAXOR CORP. R 7,450 -1,97% 24/01/2025, 07:17 7,450 7,450 7,450 +Info
Dayforce Inc. R 67,500 +0,75% 24/01/2025, 20:55 66,500 66,500 67,500 +Info