Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DWS RUSSIA INH.LC 231,000 24/02/2022, 07:11 231,000 231,000 231,000 +Info
DWS Global Emerging Markets EqI 125,863 -0,66% 24/01/2025, 18:34 126,878 125,850 126,878 +Info
DWS Euro Bond Fund I 15,388 -0,31% 24/01/2025, 07:21 15,388 15,388 15,388 +Info
DWS European Opportunities I 437,510 +0,26% 24/01/2025, 08:17 435,868 435,868 437,510 +Info
DWS Eurorenta I 47,398 -0,36% 24/01/2025, 07:21 47,398 47,398 47,398 +Info
DWS Garant 80 Dynamic", 226,500 +0,40% 23/01/2025, 20:00 +Info
DWS Garant 80 ESG", 161,450 +0,04% 23/01/2025, 20:00 +Info
DWS German Small/Mid Cap I 173,090 +0,75% 24/01/2025, 18:27 172,501 171,542 174,847 +Info
DWS Global Hybrid Bond Fund I 37,164 -0,16% 24/01/2025, 07:21 37,164 37,164 37,164 +Info
DWS Global Value I 405,473 -0,25% 24/01/2025, 18:30 406,539 405,473 406,871 +Info
DWS Group GmbH & Co. KGaA I 42,040 +0,57% 24/01/2025, 09:29 41,920 41,840 42,040 +Info
DWS SDG Global Equities I 122,927 -0,36% 24/01/2025, 20:25 123,244 122,927 123,244 +Info
DWS SDG Multi Asset Dynamic I 95,306 -0,23% 24/01/2025, 18:30 95,480 95,306 95,577 +Info
DWS Top Dividende I 141,100 +0,16% 24/01/2025, 18:27 141,160 140,800 142,059 +Info
DWS VERMOEGENSBIL.FD.I LD 322,155 -0,16% 24/01/2025, 18:26 322,045 321,516 322,258 +Info
DWS Vermögensmandat Balance LC 115,530 +0,01% 23/01/2025, 20:00 +Info
DWS Vermögensmandat Dynamik LC 124,640 +0,11% 23/01/2025, 20:00 +Info
DXC Technology Co. R 20,250 +2,12% 24/01/2025, 12:19 20,160 20,160 20,250 +Info
DXP ENTERPRISES INC. R 102,000 +0,99% 24/01/2025, 07:17 102,000 102,000 102,000 +Info
Dynam Japan Holdings Co.Ltd R 0,394 -1,99% 24/01/2025, 08:10 0,394 0,394 0,394 +Info
DZ PRIVATBANK - ausgewogen F", 111,840 +0,39% 24/01/2025, 20:00 +Info
DZPB Fund Selection I B", 130,860 -0,01% 23/01/2025, 20:00 +Info
DZPB Fund Selection II B", 171,850 +0,11% 23/01/2025, 20:00 +Info
DZPB Fund Selection III B", 225,890 +0,22% 23/01/2025, 20:00 +Info
DZS Inc. R 0,600 24/01/2025, 07:15 0,600 0,600 0,600 +Info
Da Ming International HoldingsR 0,060 -0,83% 24/01/2025, 07:18 0,060 0,060 0,060 +Info
Dachan Food Asia Ltd. R 0,068 -0,73% 24/01/2025, 07:20 0,068 0,068 0,068 +Info
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 +Info
DaVita Inc. R 161,750 +0,40% 24/01/2025, 07:20 161,750 161,750 161,750 +Info
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 +Info
Dada Nexus Ltd. R 1,290 24/01/2025, 07:01 1,290 1,290 1,290 +Info
DADELO S.A. I 5,360 +0,75% 24/01/2025, 07:03 5,360 5,360 5,360 +Info
Dah Sing Banking Group Ltd. R 0,970 -0,51% 24/01/2025, 20:38 0,970 0,970 0,970 +Info
DAH SING FINANCIAL HLDGS LTD. R 3,400 +0,59% 24/01/2025, 07:18 3,400 3,400 3,400 +Info
DAI NIPPON PRINTING CO. LTD. R 13,700 24/01/2025, 07:18 13,700 13,700 13,700 +Info
Dai-Ichi Life Holdings Inc. R 24,800 24/01/2025, 16:15 25,000 24,800 25,000 +Info
Daicel Corp. R 8,250 24/01/2025, 07:18 8,250 8,250 8,250 +Info
DAIDO METAL CO. LTD. R 2,900 +0,69% 24/01/2025, 14:29 2,920 2,900 2,920 +Info
DAIDO STEEL CO. LTD. R 7,200 +0,70% 24/01/2025, 07:18 7,200 7,200 7,200 +Info
DAIHATSU DIESEL MFG CO. LTD. R 11,800 +2,61% 24/01/2025, 07:18 11,800 11,800 11,800 +Info
Daiichi Sankyo Co. Ltd. R 26,340 -4,08% 24/01/2025, 07:18 26,340 26,340 26,340 +Info
DAIKI ALUMINIUM IND. CO. LTD. R 6,000 24/01/2025, 14:29 6,050 6,000 6,050 +Info
DAIKIN INDUSTRIES LTD. R 115,600 +0,43% 24/01/2025, 20:55 115,950 115,600 116,850 +Info
Daikin Industries Ltd. R 11,500 24/01/2025, 07:18 11,500 11,500 11,500 +Info
Daikyonishikawa Corp. R 3,340 -1,18% 24/01/2025, 16:00 3,380 3,340 3,380 +Info
DAILY JOURNAL CORP. R 448,000 -2,61% 24/01/2025, 14:29 430,000 430,000 448,000 +Info
Daimler Truck Holding AG N 39,740 -0,10% 24/01/2025, 20:20 39,610 39,600 40,190 +Info
Daimler Truck Holding AG N 19,500 +0,52% 24/01/2025, 07:18 19,500 19,500 19,500 +Info
DAIO PAPER CORP. R 5,000 +0,81% 24/01/2025, 07:18 5,000 5,000 5,000 +Info
DAISHINKU CORP. R 3,680 -1,08% 24/01/2025, 14:29 3,700 3,680 3,700 +Info