Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
AIA Group Ltd R 5,755 -6,77% 09/04/2025, 06:08 5,755 5,755 5,755 +Info
AIA Group Ltd R 22,400 -5,88% 09/04/2025, 06:08 22,400 22,400 22,400 +Info
AIB Group PLC R 5,400 08/04/2025, 09:28 5,265 5,145 5,400 +Info
AIC Mines Ltd. R 0,142 -8,39% 09/04/2025, 06:20 0,142 0,142 0,142 +Info
AIM ImmunoTech Inc. R 0,061 04/04/2025, 13:50 0,103 0,061 0,103 +Info
AIX Inc. R 0,108 -14,96% 09/04/2025, 06:08 0,108 0,108 0,108 +Info
AIXTRON SE N 18,900 -8,25% 09/04/2025, 06:02 18,900 18,900 18,900 +Info
AIXTRON SE N 9,806 +0,49% 08/04/2025, 07:02 10,020 9,806 10,020 +Info
AJ Bell PLC R 4,260 -3,18% 09/04/2025, 06:59 4,260 4,260 4,260 +Info
AJ Lucas Group Ltd. R 0,001 08/04/2025, 06:01 0,001 0,001 0,001 +Info
AKKO Invest PLC N 0,730 +0,27% 09/04/2025, 06:08 0,730 0,730 0,730 +Info
AKVA Group ASA N 4,890 +0,82% 09/04/2025, 06:12 4,890 4,890 4,890 +Info
ALBA SE I 7,750 -0,64% 09/04/4942, 17:32 7,750 7,750 7,750 +Info
ALBIS LEASING AG I 2,740 +0,74% 09/04/2025, 06:03 2,740 2,740 2,740 +Info
ALK-ABELLO AS DK -,50 18,350 +0,66% 09/04/2025, 06:12 18,350 18,350 18,350 +Info
Allete Inc. R 57,000 -2,56% 09/04/2025, 06:05 57,000 57,000 57,000 +Info
ALM Classic RA", 366,870 -1,28% 04/04/2025, 20:00 +Info
ALM ES Actions Monde ISR E1", 107,510 -4,08% 04/04/2025, 20:00 +Info
I53.F,0P0001PWD3,0 22,200 12/07/2024, 20:00 23,600 21,600 23,600 +Info
ALM Offensif", 289,520 -3,72% 04/04/2025, 20:00 +Info
Alpek S.A.B. de C.V. R 0,382 08/04/2025, 07:12 0,382 0,382 0,382 +Info
ALPHA TOP SELECT dynamic", 53,440 -3,19% 08/04/2025, 20:00 +Info
ALS Ltd. R 7,650 -4,37% 09/04/2025, 06:10 7,650 7,650 7,650 +Info
ALT5 Sigma Corp. R 3,420 09/04/2025, 06:02 3,420 3,420 3,420 +Info
Alteo Energiasz.Nyil Muk.Resz.N 14,000 09/04/2025, 06:08 14,000 14,000 14,000 +Info
ALX Resources Corp. R 0,020 09/04/2307, 17:35 0,020 0,020 0,020 +Info
76A.F,0P0001EV9Y,0 0,020 12/07/2024, 20:00 0,020 0,020 0,020 +Info
AMA Group Ltd. R 0,030 -3,56% 09/04/2025, 06:20 0,030 0,030 0,030 +Info
AMAG Austria Metall AG I 23,400 -3,31% 09/04/2025, 06:12 23,400 23,400 23,400 +Info
AMC ENTERTAINMENT HOLDINGS INC 1,780 23/08/2023, 20:00 1,799 1,780 1,989 +Info
AMC ENTMT HLDGS PRF.SHS 1,339 24/08/2023, 19:21 1,700 1,175 1,700 +Info
AMC Networks Inc. R 4,913 -9,65% 09/04/2025, 06:13 4,913 4,913 4,913 +Info
Amerisafe Inc. R 42,920 -2,41% 09/04/2025, 06:20 42,920 42,920 42,920 +Info
AMETEK INC. R 134,140 -4,76% 09/04/2025, 06:20 134,140 134,140 134,140 +Info
AMG Critical Materials N.V R 12,260 +0,08% 09/04/2025, 06:02 12,260 12,260 12,260 +Info
AMMO Inc. R 1,070 -7,76% 09/04/2025, 06:10 1,070 1,070 1,070 +Info
AMN HEALTHCARE SERVICES INC. R 17,700 +3,51% 08/04/2025, 06:03 17,700 17,700 17,700 +Info
AMP LTD. R 0,565 -5,83% 09/04/2025, 06:08 0,565 0,565 0,565 +Info
2Q0.F,0P0001IO03,0 0,002 15/07/2024, 20:00 0,001 0,001 0,002 +Info
AMSC ASA N 2,035 -0,25% 09/04/2025, 06:02 2,035 2,035 2,035 +Info
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 +Info
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 +Info
ANA Holdings Inc. R 16,000 09/04/2025, 06:08 16,000 16,000 16,000 +Info
Angle PLC R 0,092 -0,54% 09/04/2025, 06:02 0,092 0,092 0,092 +Info
ANI Pharmaceuticals Inc. R 61,500 08/04/2025, 07:59 61,000 61,000 61,500 +Info
ANSYS INC. R 253,800 -3,02% 09/04/2025, 06:00 253,800 253,800 253,800 +Info
Anta Sports Products Ltd. R 9,200 +5,02% 09/04/2025, 06:35 9,056 9,056 9,200 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 +Info
AO World PLC R 1,030 09/04/2025, 06:02 1,030 1,030 1,030 +Info