Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
ALPHA TOP SELECT dynamic", 61,770 +1,30% 17/01/2025, 20:00 +Info
ALS Ltd. R 9,250 17/01/2025, 07:06 9,250 9,250 9,250 +Info
ALT5 Sigma Corp. R 5,650 -1,74% 17/01/2025, 20:48 5,750 5,650 5,750 +Info
Alteo Energiasz.Nyil Muk.Resz.N 11,550 17/01/2025, 07:01 11,550 11,550 11,550 +Info
ALX Resources Corp. R 0,020 19/01/2307, 17:35 0,020 0,020 0,020 +Info
76A.F,0P0001EV9Y,0 0,020 12/07/2024, 20:00 0,020 0,020 0,020 +Info
AMA Group Ltd. R 0,032 +1,61% 17/01/2025, 07:20 0,032 0,032 0,032 +Info
AMAG Austria Metall AG I 24,000 +0,42% 17/01/2025, 07:03 24,000 24,000 24,000 +Info
AMC ENTERTAINMENT HOLDINGS INC 1,780 23/08/2023, 20:00 1,799 1,780 1,989 +Info
AMC ENTMT HLDGS PRF.SHS 1,339 24/08/2023, 19:21 1,700 1,175 1,700 +Info
AMC Networks Inc. R 8,900 +3,92% 17/01/2025, 09:37 8,754 8,754 8,900 +Info
Amerisafe Inc. R 49,600 -0,56% 17/01/2025, 07:20 49,600 49,600 49,600 +Info
AMETEK INC. R 174,960 +0,44% 17/01/2025, 07:20 174,960 174,960 174,960 +Info
AMG Critical Materials N.V R 15,560 +0,78% 17/01/2025, 20:48 15,620 15,560 15,940 +Info
AMMO Inc. R 1,340 +3,88% 17/01/2025, 07:10 1,340 1,340 1,340 +Info
AMN HEALTHCARE SERVICES INC. R 24,200 -1,63% 17/01/2025, 20:48 25,000 24,200 25,000 +Info
AMP LTD. R 0,960 -0,52% 17/01/2025, 07:03 0,960 0,960 0,960 +Info
2Q0.F,0P0001IO03,0 0,002 12/07/2024, 20:00 0,001 0,001 0,002 +Info
AMSC ASA N 2,335 -1,27% 17/01/2025, 20:48 2,190 2,190 2,335 +Info
AMTD IDEA G.SP.ADR/2 CL.A 0,655 16/11/2023, 07:02 0,655 0,655 0,655 +Info
AMTE POWER LTD LS-,005 0,005 19/12/2023, 08:15 0,005 0,005 0,005 +Info
AIS-A.EO GV.TLT.GR.BD EOC 206,940 -0,41% 30/06/2023, 13:11 206,640 206,640 207,000 +Info
ANA Holdings Inc. R 16,900 17/01/2025, 07:03 16,900 16,900 16,900 +Info
Angle PLC R 0,125 -0,79% 17/01/2025, 20:48 0,105 0,105 0,125 +Info
ANI Pharmaceuticals Inc. R 55,000 +1,85% 17/01/2025, 14:29 55,000 55,000 55,000 +Info
ANSYS INC. R 333,600 -0,39% 17/01/2025, 07:20 333,600 333,600 333,600 +Info
Anta Sports Products Ltd. R 9,763 -0,38% 17/01/2025, 20:48 9,601 9,601 9,763 +Info
A.N.Z. BKG GRP 14,878 20/12/2022, 14:11 14,940 14,878 14,974 +Info
AO World PLC R 1,120 -2,61% 17/01/2025, 20:48 1,170 1,120 1,170 +Info
APA Corp. R 24,435 -1,59% 17/01/2025, 07:04 24,435 24,435 24,435 +Info
APA Group S 4,098 -5,13% 17/01/2025, 07:06 4,098 4,098 4,098 +Info
APAC Resources Ltd. R 0,113 +4,63% 17/01/2025, 15:24 0,109 0,109 0,113 +Info
Apranga AB R 2,960 -0,17% 17/01/2025, 14:07 2,965 2,960 2,970 +Info
APi Group Corp. R 36,000 -1,64% 17/01/2025, 07:01 36,000 36,000 36,000 +Info
AQ GROUP AB SK 2 60,100 20/05/2024, 09:45 60,700 60,100 60,700 +Info
Arc Document Solutions Inc. R 2,980 21/11/2024, 07:06 2,980 2,980 2,980 +Info
ARC Resources Ltd. R 17,218 -3,11% 17/01/2025, 07:06 17,218 17,218 17,218 +Info
Are Holdings Inc. R 10,200 17/01/2025, 07:03 10,200 10,200 10,200 +Info
ARERO - Der Weltfonds I 293,000 +1,47% 17/01/2025, 18:41 288,430 288,430 293,000 +Info
ARHT MEDIA INC. 0,010 01/10/2024, 06:01 0,010 0,010 0,010 +Info
ARIAKE JAPAN CO.LTD. R 31,600 -2,47% 17/01/2025, 16:15 31,800 31,600 31,800 +Info
ARMOUR RES.REIT DL-,0001 3,956 29/09/2023, 19:55 4,000 3,870 4,008 +Info
ARTERIA NETWORKS CORP. 12,000 17/10/2023, 06:00 12,000 12,000 12,000 +Info
Arway Corp. R 0,024 +17,50% 17/01/2025, 14:29 0,024 0,024 0,024 +Info
AS Ekspress Grupp R 0,860 17/01/2025, 07:01 0,860 0,860 0,860 +Info
AS Harju Elekter R 4,580 +0,11% 17/01/2025, 07:01 4,580 4,580 4,580 +Info
AS LHV Group R 3,200 +0,16% 17/01/2025, 07:01 3,200 3,200 3,200 +Info
LATVIJAS GAZE EO 1,40 4,430 18/07/2024, 06:02 4,430 4,430 4,430 +Info
Merko Ehitus (asutam.) aktsia R 21,900 -2,88% 17/01/2025, 07:01 21,900 21,900 21,900 +Info
Pro Kapital Grupp AS R 0,750 +7,14% 17/01/2025, 20:48 0,730 0,730 1,000 +Info