Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
DFS Furniture PLC R 1,600 23/01/2025, 20:50 1,680 1,600 1,680 +Info
DFV Dt.Familienvers.AG I 29/11/2024, 20:41 6,300 6,300 6,550 +Info
DGC Stock Selection A EUR", 299,369 +0,29% 25/01/6000, 17:37 +Info
DGTL HOLDINGS INC. 0,005 22/08/2024, 06:49 0,001 0,001 0,010 +Info
DHI Group Inc. R 2,225 +0,45% 24/01/2025, 07:20 2,225 2,225 2,225 +Info
DIC Corp. R 20,600 24/01/2025, 07:18 20,600 20,600 20,600 +Info
Dick's Sporting Goods Inc. R 231,850 -0,49% 24/01/2025, 07:20 231,850 231,850 231,850 +Info
957.F,0P0001LLOZ,0 12,600 15/07/2024, 20:00 12,600 12,600 12,600 +Info
DISH NETWORK CORP.A DL-01 5,089 29/12/2023, 09:42 5,087 5,087 5,089 +Info
DJE Concept I 132,532 +0,14% 24/01/2025, 07:21 132,532 132,532 132,532 +Info
DJE - Dividende & Substanz I 600,292 +0,23% 24/01/2025, 07:21 600,292 600,292 600,292 +Info
DJE - Golden Wave T", 327,440 +0,29% 25/01/6000, 17:37 +Info
DKB Nachhaltigkeitsfonds SDG I 115,417 +0,24% 24/01/2025, 07:21 115,417 115,417 115,417 +Info
DLH Holdings Corp. R 7,600 -1,94% 24/01/2025, 07:01 7,600 7,600 7,600 +Info
DMG MORI AG I 45,500 25/01/3259, 17:37 45,500 45,500 45,500 +Info
DMG Mori Co. Ltd. R 14,500 -0,68% 24/01/2025, 07:18 14,500 14,500 14,500 +Info
DNB Fund-Asian Mid Cap I 7,879 23/01/2025, 18:30 7,889 7,872 7,889 +Info
DNB Bank ASA N 20,360 23/01/2025, 14:29 20,320 20,310 20,360 +Info
DNB Fd-DNB Technology A 1.355,923 -0,41% 24/01/2025, 07:21 1.355,923 1.355,923 1.355,923 +Info
DNCA Inv.-Eurose N 147,683 +0,40% 24/01/2025, 07:21 147,683 147,683 147,683 +Info
DNH Fonds", 110,350 +0,24% 23/01/2025, 20:00 +Info
DNO ASA N 1,095 +0,83% 24/01/2025, 07:07 1,095 1,095 1,095 +Info
Dnow Inc R 13,100 +0,77% 24/01/2025, 07:02 13,100 13,100 13,100 +Info
DO & CO AG I 181,200 +0,33% 24/01/2025, 07:18 181,200 181,200 181,200 +Info
DOF ASA NK 1 0,072 01/02/2023, 08:07 0,072 0,072 0,072 +Info
DP Poland PLC R 0,104 +0,97% 24/01/2025, 07:18 0,104 0,104 0,104 +Info
DPAM B - Balanced Low Strategy 145,200 +0,22% 25/01/9600, 17:37 +Info
DRAGO entertainment S.A. I 4,610 -1,91% 24/01/2025, 07:07 4,610 4,610 4,610 +Info
DRDGold Ltd. R 9,500 +0,53% 24/01/2025, 07:18 9,500 9,500 9,500 +Info
DRI Healthcare Trust R 7,978 -1,51% 24/01/2025, 07:59 7,978 7,978 7,978 +Info
DS Smith PLC R 7,070 +0,86% 24/01/2025, 07:18 7,070 7,070 7,070 +Info
DSV A/S I 99,000 +2,06% 24/01/2025, 07:18 99,000 99,000 99,000 +Info
DSV A/S I 198,700 +0,33% 24/01/2025, 07:29 200,600 198,700 200,600 +Info
DTS Corp. R 25,400 +2,42% 24/01/2025, 07:18 25,400 25,400 25,400 +Info
DUG Foodtech AB (publ) N 0,020 -12,17% 24/01/2025, 07:59 0,020 0,020 0,020 +Info
Durect Corp. R 0,750 23/01/2025, 20:50 0,780 0,750 0,780 +Info
DVS TECHNOLOGY AG INH ON 6,200 31/03/2023, 06:01 6,200 6,200 6,200 +Info
DWF GROUP PLC LS-,01 1,060 02/10/2023, 06:20 1,060 1,060 1,060 +Info
DWS ESG Akkumula I 2.204,559 23/01/2025, 18:32 2.256,920 2.181,871 2.256,920 +Info
DWS AKT.STRATEGIE DEUTSCHL. I 537,636 23/01/2025, 18:31 534,986 534,500 538,811 +Info
DWS Balance Portfolio E I 35,442 +0,16% 24/01/2025, 07:21 35,442 35,442 35,442 +Info
DWS ESG Biotech I 282,826 +0,45% 24/01/2025, 07:21 282,826 282,826 282,826 +Info
DWS Concept ARTS Conservative I 242,702 +0,07% 24/01/2025, 07:21 242,702 242,702 242,702 +Info
DWS Concept DJE Alpha Renten Gl 107,330 -0,04% 25/01/6000, 17:37 +Info
DWS Deutschland I 294,053 23/01/2025, 20:50 287,418 287,418 294,053 +Info
DWS ESG Convertibles I 144,234 +0,16% 24/01/2025, 07:21 144,234 144,234 144,234 +Info
DWS ESG Qi LowVol Eur I 371,330 23/01/2025, 18:26 370,652 370,171 371,761 +Info
DWS ESG Top Asien I 233,618 -0,20% 24/01/2025, 08:00 233,618 233,618 233,618 +Info
DWS RUSSIA INH.LC 231,000 24/02/2022, 07:11 231,000 231,000 231,000 +Info
DWS Global Emerging Markets EqI 126,705 23/01/2025, 18:39 127,059 126,175 127,059 +Info