Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
CYCLACEL PHARM. DL-,001 0,172 15/12/2023, 20:50 0,210 0,172 0,210 +Info
Cyfrowy Polsat S.A. I 3,320 -1,75% 24/01/2025, 07:07 3,320 3,320 3,320 +Info
CYMABAY THERAPEUT.DL-0001 29,800 21/03/2024, 07:22 29,800 29,800 29,800 +Info
Cymbria Corp. R 49,600 -0,40% 24/01/2025, 07:05 49,600 49,600 49,600 +Info
Cynata Therapeutics Ltd R 0,128 +4,07% 24/01/2025, 07:18 0,128 0,128 0,128 +Info
C5B.F,0P0001BKBX,0 0,078 15/07/2024, 20:00 0,078 0,078 0,078 +Info
CODEBASE VENTURES 0,065 22/03/2022, 19:57 0,069 0,065 0,069 +Info
CYREN LTD. 0,010 01/06/2023, 06:06 0,010 0,010 0,010 +Info
Cytek Biosciences Inc. R 5,350 -1,83% 24/01/2025, 07:59 5,350 5,350 5,350 +Info
Cytokinetics Inc. R 45,000 23/01/2025, 20:50 44,600 44,600 45,000 +Info
Cytomx Therapeutics Inc. R 0,791 -3,30% 23/01/2025, 07:01 0,791 0,791 0,791 +Info
Cytosorbents Corp. R 0,954 +0,53% 24/01/2025, 07:17 0,954 0,954 0,954 +Info
CYVIZ AS N 2,700 +5,47% 24/01/2025, 07:12 2,700 2,700 2,700 +Info
Cyxone AB N 25/01/8489, 17:33 0,000 0,000 0,000 +Info
D&R Aktien Strategie I", 163,200 +0,56% 23/01/2025, 20:00 +Info
D'Ieteren Group S.A. A 106,000 27/12/2024, 07:12 106,000 106,000 106,000 +Info
D'Ieteren Group S.A. P 158,300 +0,89% 24/01/2025, 07:07 158,300 158,300 158,300 +Info
D-Box Technologies Inc. R 0,068 -5,56% 24/01/2025, 07:05 0,068 0,068 0,068 +Info
D-MARKET Electronic Services &R 2,860 -0,69% 24/01/2025, 07:05 2,860 2,860 2,860 +Info
D.Western Therapeutics Inst. R 0,735 23/01/2025, 07:04 0,735 0,735 0,735 +Info
D.R. HORTON INC. R 138,240 -1,61% 24/01/2025, 07:20 138,240 138,240 138,240 +Info
D2 Lithium Corp. R 0,020 24/01/2025, 07:01 0,020 0,020 0,020 +Info
DAIHEN CORP. R 46,600 -1,27% 24/01/2025, 07:18 46,600 46,600 46,600 +Info
DATA MODUL AG PROD.U.V.V.E.S. I 26,400 25/01/3601, 17:37 26,400 26,400 26,400 +Info
DATAGROUP SE I 42,950 -0,12% 24/01/2025, 07:02 42,950 42,950 42,950 +Info
DAVIDsTEA Inc. R 0,600 +0,85% 24/01/2025, 07:59 0,600 0,600 0,600 +Info
DB Energy S.A. I 2,440 -9,96% 24/01/2025, 07:59 2,440 2,440 2,440 +Info
DBS Group Holdings Ltd. R 122,000 -0,81% 24/01/2025, 07:18 122,000 122,000 122,000 +Info
DBS GROUP HOLDINGS LTD. R 30,730 -1,47% 24/01/2025, 07:03 30,730 30,730 30,730 +Info
DBT SA EO-,0001 0,000 02/01/2024, 07:09 0,000 0,000 0,000 +Info
DBV technologies A 0,793 -12,86% 24/01/2025, 07:12 0,793 0,793 0,793 +Info
DBV TECH.SP.ADR 1/2 EO-10 0,324 06/06/2024, 06:20 0,324 0,324 0,324 +Info
DC Value Global Balanced SI", 1.257,250 +0,22% 25/01/6000, 17:37 +Info
DCC PLC R 63,500 -1,55% 24/01/2025, 07:12 63,500 63,500 63,500 +Info
DCI Datab.Commerce Industry AGI 6,150 24/01/2025, 07:20 6,150 6,150 6,150 +Info
DCM Holdings Co. Ltd. R 8,150 24/01/2025, 07:59 8,150 8,150 8,150 +Info
DECHRA PHARMAC.UNSP.ADR/2 85,500 15/01/2024, 08:15 85,500 85,500 85,500 +Info
DEFAMA Deutsche Fachmarkt AG I 28,200 23/01/2025, 18:16 28,200 28,200 28,400 +Info
DEGI International I 1,029 +0,10% 24/01/2025, 07:21 1,029 1,029 1,029 +Info
DEME Group NV A 134,200 25/01/6142, 17:37 134,600 134,200 135,400 +Info
DEMIRE Dt.Mittelst.R.Est.AG I 0,735 +2,80% 24/01/2025, 07:00 0,735 0,735 0,735 +Info
DENSO CORP. R 13,205 -1,46% 24/01/2025, 07:18 13,205 13,205 13,205 +Info
Denso Corp. R 13,000 -0,76% 24/01/2025, 07:18 13,000 13,000 13,000 +Info
Dentsply Sirona Inc. R 18,870 +2,03% 24/01/2025, 07:02 18,870 18,870 18,870 +Info
DEUTZ AG I 4,600 +0,39% 24/01/2025, 07:00 4,600 4,600 4,600 +Info
DEVK-Anlagekonzept RenditeMax N 70,600 +0,43% 25/01/6000, 17:37 +Info
DEXUS R 4,075 +0,02% 24/01/2025, 07:01 4,075 4,075 4,075 +Info
DF Deutsche Forfait AG N 1,380 24/01/2025, 07:01 1,380 1,380 1,380 +Info
DFDS A/S I 13,720 -2,21% 23/01/2025, 07:11 13,720 13,720 13,720 +Info
DFI Retail Group Holdings Ltd.R 1,980 23/01/2025, 20:50 2,060 1,980 2,100 +Info