Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Operazioni
Critical Resources Ltd. R 0,003 23/01/2025, 07:01 0,003 0,003 0,003 +Info
Crocodile Capital 1 Global Focu 506,410 +0,30% 24/01/6000, 17:37 +Info
Crocs Inc. R 99,960 +1,93% 24/01/2025, 07:20 99,960 99,960 99,960 +Info
Croda International PLC R 39,000 -1,42% 23/01/2025, 07:04 39,000 39,000 39,000 +Info
Cromwell Property Group R 0,226 +0,35% 24/01/2025, 07:18 0,226 0,226 0,226 +Info
Cronos Group Inc. R 1,811 -3,05% 24/01/2025, 07:17 1,811 1,811 1,811 +Info
CROPENERGIES AG 11,100 28/02/2024, 17:21 11,200 11,100 12,000 +Info
Cross Country Healthcare Inc. R 17,400 23/01/2025, 20:50 17,300 17,300 17,400 +Info
Cross River Ventures Corp. R 0,003 24/01/2025, 07:57 0,003 0,003 0,003 +Info
CROSSJECT S.A. A 1,932 -4,83% 24/01/2025, 07:07 1,932 1,932 1,932 +Info
CROSSWORD CYBERSEC. -,005 0,016 30/09/2024, 13:29 0,020 0,016 0,020 +Info
Crowdstrike Holdings Inc R 360,400 +0,95% 24/01/2025, 07:26 360,400 360,400 360,400 +Info
Crown Castle Inc. R 84,610 -0,33% 24/01/2025, 07:26 84,610 84,610 84,610 +Info
Crown Energy AB N 0,021 -31,15% 24/01/2025, 07:12 0,021 0,021 0,021 +Info
Crown Holdings Inc. R 84,160 +1,20% 24/01/2025, 07:02 84,160 84,160 84,160 +Info
Cruz Battery Metals Corp. R 0,018 20/12/2024, 15:00 0,019 0,018 0,025 +Info
CRYO-CELL INTERNATIONAL INC. R 4,960 15/01/2025, 14:29 6,650 4,960 6,650 +Info
CryoPort Inc. R 7,750 -3,73% 24/01/2025, 07:17 7,750 7,750 7,750 +Info
Crypto Blockchain Indust. S.A.A 0,177 -19,77% 23/01/2025, 07:02 0,177 0,177 0,177 +Info
CRYPTOL.ASSET GRP EO 0,05 3,600 23/03/2023, 15:16 3,490 3,490 3,600 +Info
CRYSTAL PEAK ACQ.A -,0001 8,950 07/03/2023, 07:13 8,950 8,950 8,950 +Info
CREDIT AGRICOLE INH. EO 3 14,260 +2,08% 24/01/2025, 07:20 14,260 14,260 14,260 +Info
CTAC N.V. A 2,860 +0,35% 24/01/2025, 07:07 2,860 2,860 2,860 +Info
CuFe Ltd. R 0,005 24/01/2025, 07:01 0,005 0,005 0,005 +Info
FE LTD 0,016 09/12/2021, 07:00 0,016 0,016 0,016 +Info
CubeSmart R 39,470 -0,58% 24/01/9501, 17:37 39,470 39,470 39,470 +Info
Cue Biopharma Inc. R 1,220 23/01/2025, 16:15 1,120 1,120 1,220 +Info
CULLEN/FROST BANKERS INC. R 134,000 24/01/2025, 07:02 134,000 134,000 134,000 +Info
Cullinan Metals Corp. R 0,008 +53,85% 24/01/2025, 07:17 0,008 0,008 0,008 +Info
CULP INC. R 5,150 24/01/2025, 07:02 5,150 5,150 5,150 +Info
CULT FOOD SCIENCE CORP. 0,030 22/08/2023, 06:33 0,030 0,030 0,030 +Info
CUMMINS INC. R 351,600 +0,17% 24/01/2025, 07:26 351,600 351,600 351,600 +Info
Cumulus Media Inc. R 0,810 -10,50% 24/01/2025, 07:59 0,810 0,810 0,810 +Info
CureVac N.V. N 3,760 +0,21% 24/01/2025, 07:58 3,790 3,760 3,790 +Info
CuriosityStream Inc. R 2,060 24/01/2025, 07:17 2,060 2,060 2,060 +Info
CURIS INC. DL-,01 0,363 28/09/2023, 06:01 0,363 0,363 0,363 +Info
Currys PLC R 1,056 23/01/2025, 20:50 1,052 1,052 1,056 +Info
CURTISS-WRIGHT CORP. R 366,000 24/01/2025, 07:26 366,000 366,000 366,000 +Info
Cushman and Wakefield PLC R 12,300 24/01/2025, 07:59 12,300 12,300 12,300 +Info
Custodian Property Income REITR 0,865 24/01/2025, 07:18 0,865 0,865 0,865 +Info
Customers Bancorp Inc. R 47,400 -0,42% 24/01/2025, 07:01 47,400 47,400 47,400 +Info
Cutera Inc. R 0,414 -5,40% 24/01/2025, 07:01 0,414 0,414 0,414 +Info
CY4GATE S.p.A. A 4,200 -1,41% 24/01/2025, 07:12 4,200 4,200 4,200 +Info
CyanConnode Holdings PLC R 0,108 -1,82% 24/01/2025, 07:12 0,108 0,108 0,108 +Info
Cyberagent Inc. R 6,800 +2,26% 24/01/2025, 07:18 6,800 6,800 6,800 +Info
CyberArk Software Ltd. R 339,700 -0,41% 24/01/2025, 07:17 339,700 339,700 339,700 +Info
CYBERCATCH HOLDINGS INC. 0,011 26/07/2024, 07:59 0,011 0,011 0,011 +Info
R22 SA I 35,900 24/01/2025, 07:07 35,900 35,900 35,900 +Info
Cybergun S.A. A 0,000 24/01/9148, 17:37 0,000 0,000 0,000 +Info
CYBIN INC. 0,164 18/09/2024, 06:16 0,164 0,164 0,164 +Info